Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 111.6 and 117.65
| Daily Target 1 | 110.37 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 116.41666666667 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 122.47 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.30 (-5.34%) | 120.00 | 113.95 - 120.00 | 0.1364 times | Wed 17 December 2025 | 121.80 (7.5%) | 134.00 | 117.00 - 134.00 | 5.3627 times | Tue 16 December 2025 | 113.30 (8.68%) | 110.00 | 109.00 - 115.90 | 1.3233 times | Mon 15 December 2025 | 104.25 (-2.62%) | 108.00 | 101.00 - 110.95 | 0.3244 times | Fri 12 December 2025 | 107.05 (-0.14%) | 105.00 | 105.00 - 117.05 | 0.5466 times | Thu 11 December 2025 | 107.20 (0.14%) | 108.10 | 105.25 - 112.80 | 0.5765 times | Wed 10 December 2025 | 107.05 (-5.89%) | 115.85 | 106.10 - 115.85 | 0.6315 times | Tue 09 December 2025 | 113.75 (3.41%) | 100.70 | 100.70 - 113.90 | 0.7018 times | Mon 08 December 2025 | 110.00 (-3.51%) | 112.00 | 110.00 - 114.00 | 0.2746 times | Fri 05 December 2025 | 114.00 (-0.39%) | 114.45 | 110.65 - 114.45 | 0.1221 times | Thu 04 December 2025 | 114.45 (-0.43%) | 112.00 | 111.05 - 115.00 | 0.0255 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 108.15 and 141.15
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.30 (7.71%) | 108.00 | 101.00 - 134.00 | 2.1104 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8064 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.3935 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.7934 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 115.60 - 124.90 | 0.4005 times | Fri 14 November 2025 | 118.20 (-2.31%) | 122.00 | 110.30 - 122.00 | 0.7503 times | Fri 07 November 2025 | 121.00 (8.57%) | 112.00 | 112.00 - 129.80 | 2.4232 times | Fri 31 October 2025 | 111.45 (-1.15%) | 109.00 | 107.00 - 115.95 | 1.0999 times | Thu 23 October 2025 | 112.75 (3.54%) | 107.00 | 107.00 - 116.00 | 0.2015 times | Fri 17 October 2025 | 108.90 (-3.46%) | 114.45 | 107.10 - 114.95 | 1.0209 times | Fri 10 October 2025 | 112.80 (1.08%) | 106.05 | 105.00 - 113.75 | 0.6461 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 91.35 and 124.65
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.30 (-1.83%) | 116.00 | 100.70 - 134.00 | 0.7218 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 0.9522 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7029 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8035 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.753 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.5007 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.2461 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.0259 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.6742 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.6197 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 1.8133 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 111.93 |
| 20 day DMA | 113.28 |
| 35 day DMA | 114.77 |
| 50 day DMA | 113.61 |
| 100 day DMA | 117.93 |
| 150 day DMA | 118.14 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.5 | 109.35 |
| 12 day EMA | 112.96 | 112.53 | 110.85 |
| 20 day EMA | 113.22 | 113 | 112.07 |
| 35 day EMA | 113.06 | 112.93 | 112.41 |
| 50 day EMA | 113.28 | 113.2 | 112.85 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 110.72 | 107.77 |
| 12 day SMA | 111.93 | 111.93 | 111.41 |
| 20 day SMA | 113.28 | 113.51 | 113.28 |
| 35 day SMA | 114.77 | 114.72 | 114.46 |
| 50 day SMA | 113.61 | 113.54 | 113.3 |
| 100 day SMA | 117.93 | 118.06 | 118.18 |
| 150 day SMA | 118.14 | 118.15 | 118.08 |
| 200 day SMA | 119.27 | 119.43 | 119.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.