Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 108.5 and 115.4
| Daily Target 1 | 107.35 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 114.25 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 121.15 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.95 (-3.57%) | 113.10 | 111.95 - 118.85 | 0.046 times | Fri 03 July 2026 | 116.10 (0.39%) | 115.00 | 114.00 - 121.00 | 1.0472 times | Thu 02 July 2026 | 115.65 (3.26%) | 117.40 | 113.85 - 118.35 | 1.0564 times | Wed 01 July 2026 | 112.00 (3.99%) | 117.95 | 105.60 - 117.95 | 0.6515 times | Tue 30 June 2026 | 107.70 (-2.09%) | 117.70 | 106.70 - 117.70 | 0.1046 times | Mon 29 June 2026 | 110.00 (-1.7%) | 110.00 | 103.60 - 110.70 | 0.2176 times | Thu 25 June 2026 | 111.90 (-4.32%) | 120.85 | 110.10 - 121.00 | 0.9684 times | Wed 24 June 2026 | 116.95 (10.17%) | 111.95 | 108.90 - 118.65 | 0.7105 times | Tue 23 June 2026 | 106.15 (-5.48%) | 121.90 | 105.00 - 121.90 | 1.2005 times | Mon 22 June 2026 | 112.30 (10.21%) | 107.00 | 102.10 - 118.80 | 3.9973 times | Fri 19 June 2026 | 101.90 (0.84%) | 104.45 | 100.00 - 104.45 | 0.4864 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 108.5 and 115.4
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.95 (-3.57%) | 113.10 | 111.95 - 118.85 | 0.0115 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.768 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 1.7163 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.4882 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.3477 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.4268 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.8641 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.9161 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.4825 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.9788 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.8364 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 101.08 and 116.48
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 112.85 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.95 (3.95%) | 117.95 | 105.60 - 121.00 | 0.1848 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.8088 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.65 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1539 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5335 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.6014 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.3383 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.3192 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.4169 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9932 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.1353 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 110.3 |
| 20 day DMA | 107.32 |
| 35 day DMA | 104.45 |
| 50 day DMA | 103.61 |
| 100 day DMA | 100.52 |
| 150 day DMA | 103.58 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 113.39 | 112.03 |
| 12 day EMA | 110.6 | 110.35 | 109.3 |
| 20 day EMA | 108.52 | 108.16 | 107.33 |
| 35 day EMA | 106.43 | 106.11 | 105.52 |
| 50 day EMA | 104.54 | 104.24 | 103.76 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 112.29 | 111.45 |
| 12 day SMA | 110.3 | 109.35 | 108.11 |
| 20 day SMA | 107.32 | 106.73 | 105.98 |
| 35 day SMA | 104.45 | 104.2 | 104.05 |
| 50 day SMA | 103.61 | 103.45 | 103.13 |
| 100 day SMA | 100.52 | 100.41 | 100.25 |
| 150 day SMA | 103.58 | 103.57 | 103.57 |
| 200 day SMA | 106.51 | 106.55 | 106.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.