Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 102.45 and 110
| Daily Target 1 | 100.87 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 108.41666666667 |
| Daily Target 4 | 111.58 |
| Daily Target 5 | 115.97 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.20 (0.14%) | 108.10 | 105.25 - 112.80 | 1.1449 times | Wed 10 December 2025 | 107.05 (-5.89%) | 115.85 | 106.10 - 115.85 | 1.2542 times | Tue 09 December 2025 | 113.75 (3.41%) | 100.70 | 100.70 - 113.90 | 1.3938 times | Mon 08 December 2025 | 110.00 (-3.51%) | 112.00 | 110.00 - 114.00 | 0.5454 times | Fri 05 December 2025 | 114.00 (-0.39%) | 114.45 | 110.65 - 114.45 | 0.2425 times | Thu 04 December 2025 | 114.45 (-0.43%) | 112.00 | 111.05 - 115.00 | 0.0506 times | Wed 03 December 2025 | 114.95 (-0.39%) | 113.50 | 111.05 - 114.95 | 0.8792 times | Tue 02 December 2025 | 115.40 (-0.09%) | 116.50 | 113.50 - 117.00 | 0.1273 times | Mon 01 December 2025 | 115.50 (-1.66%) | 116.00 | 111.00 - 120.50 | 1.3467 times | Fri 28 November 2025 | 117.45 (3.03%) | 113.00 | 112.20 - 118.00 | 3.0155 times | Thu 27 November 2025 | 114.00 (-0.13%) | 103.00 | 103.00 - 119.45 | 0.3256 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 96.38 and 111.53
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.20 (-5.96%) | 112.00 | 100.70 - 115.85 | 0.7703 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4698 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.9474 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 115.60 - 124.90 | 0.4782 times | Fri 14 November 2025 | 118.20 (-2.31%) | 122.00 | 110.30 - 122.00 | 0.896 times | Fri 07 November 2025 | 121.00 (8.57%) | 112.00 | 112.00 - 129.80 | 2.8936 times | Fri 31 October 2025 | 111.45 (-1.15%) | 109.00 | 107.00 - 115.95 | 1.3134 times | Thu 23 October 2025 | 112.75 (3.54%) | 107.00 | 107.00 - 116.00 | 0.2406 times | Fri 17 October 2025 | 108.90 (-3.46%) | 114.45 | 107.10 - 114.95 | 1.2191 times | Fri 10 October 2025 | 112.80 (1.08%) | 106.05 | 105.00 - 113.75 | 0.7715 times | Fri 03 October 2025 | 111.60 (-2.58%) | 115.20 | 105.00 - 115.20 | 0.7596 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 94.05 and 113.85
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.20 (-8.73%) | 116.00 | 100.70 - 120.50 | 0.2382 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.0019 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7395 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8453 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.7922 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.5789 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.3111 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.0794 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7093 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.7041 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 1.9078 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 113.16 |
| 20 day DMA | 114.75 |
| 35 day DMA | 114.85 |
| 50 day DMA | 113.43 |
| 100 day DMA | 119.06 |
| 150 day DMA | 118.21 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 111.25 | 113.35 |
| 12 day EMA | 112.34 | 113.27 | 114.4 |
| 20 day EMA | 113.44 | 114.1 | 114.84 |
| 35 day EMA | 113.72 | 114.1 | 114.52 |
| 50 day EMA | 113.58 | 113.84 | 114.12 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 111.85 | 113.43 |
| 12 day SMA | 113.16 | 114.08 | 114.46 |
| 20 day SMA | 114.75 | 115.25 | 115.74 |
| 35 day SMA | 114.85 | 114.9 | 115.04 |
| 50 day SMA | 113.43 | 113.66 | 113.92 |
| 100 day SMA | 119.06 | 119.32 | 119.53 |
| 150 day SMA | 118.21 | 118.29 | 118.34 |
| 200 day SMA | 120.27 | 120.52 | 120.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.