Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 96.68 and 101.73
| Daily Target 1 | 95.78 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 105.88 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.35 (-4.52%) | 103.00 | 99.05 - 104.10 | 0.4272 times | Tue 10 February 2026 | 104.05 (1.07%) | 103.40 | 102.05 - 106.50 | 0.3653 times | Mon 09 February 2026 | 102.95 (-2.92%) | 107.50 | 102.65 - 107.55 | 0.8473 times | Fri 06 February 2026 | 106.05 (0.24%) | 106.30 | 98.95 - 108.90 | 1.6826 times | Thu 05 February 2026 | 105.80 (4.6%) | 99.00 | 99.00 - 106.85 | 0.8231 times | Wed 04 February 2026 | 101.15 (1%) | 102.05 | 101.15 - 103.00 | 1.1122 times | Tue 03 February 2026 | 100.15 (0.45%) | 102.05 | 99.80 - 104.40 | 2.6602 times | Mon 02 February 2026 | 99.70 (-7.6%) | 108.00 | 99.00 - 108.85 | 0.8993 times | Sun 01 February 2026 | 107.90 (-2.71%) | 130.95 | 102.60 - 130.95 | 0.3197 times | Fri 30 January 2026 | 110.90 (3.64%) | 107.05 | 104.00 - 111.80 | 0.863 times | Thu 29 January 2026 | 107.00 (7.43%) | 99.70 | 99.70 - 111.50 | 5.512 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 94.95 and 103.45
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.35 (-6.32%) | 107.50 | 99.05 - 107.55 | 0.2131 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 0.9744 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 2.0966 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.106 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.5768 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.3803 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 0.9668 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.48 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.3427 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8632 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4212 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 83.15 and 115.15
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.35 (-10.41%) | 130.95 | 98.95 - 130.95 | 0.2641 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0343 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0195 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.0951 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7676 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8774 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.8223 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.6388 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.3608 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1203 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7362 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.72 |
| 20 day DMA | 101.72 |
| 35 day DMA | 106.61 |
| 50 day DMA | 108.47 |
| 100 day DMA | 111.53 |
| 150 day DMA | 116.38 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 103.83 | 103.72 |
| 12 day EMA | 102.74 | 103.36 | 103.23 |
| 20 day EMA | 103.53 | 103.97 | 103.96 |
| 35 day EMA | 105.62 | 105.99 | 106.1 |
| 50 day EMA | 108.57 | 108.95 | 109.15 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 104 | 103.22 |
| 12 day SMA | 103.72 | 102.69 | 101.88 |
| 20 day SMA | 101.72 | 102.12 | 102.31 |
| 35 day SMA | 106.61 | 107.16 | 107.47 |
| 50 day SMA | 108.47 | 108.79 | 109.06 |
| 100 day SMA | 111.53 | 111.75 | 111.97 |
| 150 day SMA | 116.38 | 116.55 | 116.69 |
| 200 day SMA | 115.99 | 116.1 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.