Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 97.67 and 104.46
| Daily Target 1 | 96.51 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 103.30333333333 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 110.09 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.12 (1.12%) | 104.98 | 101.00 - 107.79 | 3.5392 times | Thu 20 August 2026 | 100.00 (0.83%) | 103.99 | 99.18 - 103.99 | 0.4716 times | Wed 19 August 2026 | 99.18 (-3.47%) | 107.97 | 98.00 - 107.97 | 1.7583 times | Tue 18 August 2026 | 102.75 (-0.22%) | 100.00 | 100.00 - 104.00 | 0.8214 times | Mon 17 August 2026 | 102.98 (-0.98%) | 104.00 | 100.50 - 104.00 | 0.8643 times | Fri 14 August 2026 | 104.00 (1.96%) | 105.00 | 102.00 - 105.00 | 0.2959 times | Thu 13 August 2026 | 102.00 (-1.91%) | 105.00 | 102.00 - 105.00 | 0.1179 times | Wed 12 August 2026 | 103.99 (-0.01%) | 109.98 | 100.12 - 109.98 | 0.7761 times | Tue 11 August 2026 | 104.00 (0.82%) | 107.99 | 102.26 - 107.99 | 1.0244 times | Mon 10 August 2026 | 103.15 (-1.78%) | 109.39 | 103.00 - 109.39 | 0.331 times | Fri 07 August 2026 | 105.02 (-1.7%) | 109.00 | 102.00 - 109.00 | 2.5773 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 94.58 and 104.55
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 96.76 |
| Weekly Target 3 | 102.36333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 0.6329 times | Fri 14 August 2026 | 104.00 (-0.97%) | 109.39 | 100.12 - 109.98 | 0.2161 times | Fri 07 August 2026 | 105.02 (6.73%) | 98.40 | 98.40 - 115.00 | 1.1054 times | Fri 31 July 2026 | 98.40 (-14.06%) | 96.60 | 94.95 - 110.00 | 4.0583 times | Fri 24 July 2026 | 114.50 (-3.7%) | 142.00 | 112.00 - 142.00 | 1.3344 times | Fri 17 July 2026 | 118.90 (7.12%) | 116.85 | 110.00 - 126.90 | 0.5648 times | Fri 10 July 2026 | 111.00 (-4.39%) | 113.10 | 108.50 - 118.85 | 0.1323 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.5053 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 1.1293 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.3212 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.2288 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 99.56 and 116.56
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 121.71 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.12 (2.76%) | 98.40 | 98.00 - 115.00 | 0.6418 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.1482 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.661 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.3485 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 0.9431 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.436 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.4915 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0938 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0781 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.158 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8117 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.53 |
| 35 day DMA | 108.32 |
| 50 day DMA | 108.01 |
| 100 day DMA | 104.41 |
| 150 day DMA | 102.31 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.27 | 101.9 |
| 12 day EMA | 102.68 | 102.96 | 103.5 |
| 20 day EMA | 104.08 | 104.39 | 104.85 |
| 35 day EMA | 105.02 | 105.25 | 105.56 |
| 50 day EMA | 106.85 | 107.08 | 107.37 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 101.78 | 102.18 |
| 12 day SMA | 102.92 | 103.66 | 104.34 |
| 20 day SMA | 102.53 | 103.2 | 103.91 |
| 35 day SMA | 108.32 | 108.73 | 109.08 |
| 50 day SMA | 108.01 | 108.02 | 108.06 |
| 100 day SMA | 104.41 | 104.32 | 104.17 |
| 150 day SMA | 102.31 | 102.36 | 102.42 |
| 200 day SMA | 105.43 | 105.48 | 105.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.