Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 96.29 and 98.78
| Daily Target 1 | 95.86 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 98.35 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 100.84 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.56 (-0.33%) | 99.99 | 97.50 - 99.99 | 0.1183 times | Tue 27 October 2026 | 97.88 (1.06%) | 94.91 | 94.50 - 98.10 | 0.8195 times | Mon 26 October 2026 | 96.85 (0.89%) | 98.88 | 92.00 - 98.88 | 4.4657 times | Fri 23 October 2026 | 96.00 (0.52%) | 97.99 | 88.00 - 97.99 | 1.7838 times | Thu 22 October 2026 | 95.50 (1.6%) | 95.50 | 94.00 - 95.50 | 0.0097 times | Wed 21 October 2026 | 94.00 (1.9%) | 97.95 | 87.00 - 97.95 | 1.8509 times | Mon 19 October 2026 | 92.25 (-2.69%) | 97.90 | 91.70 - 99.00 | 0.174 times | Fri 16 October 2026 | 94.80 (-1.35%) | 98.00 | 92.06 - 98.00 | 0.4972 times | Thu 15 October 2026 | 96.10 (0.31%) | 98.95 | 96.10 - 98.95 | 0.0097 times | Wed 14 October 2026 | 95.80 (-0.19%) | 99.95 | 95.50 - 99.95 | 0.2711 times | Tue 13 October 2026 | 95.98 (3.65%) | 100.00 | 90.15 - 100.00 | 0.6994 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 90.79 and 98.78
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.56 (1.63%) | 98.88 | 92.00 - 99.99 | 1.043 times | Fri 23 October 2026 | 96.00 (1.27%) | 97.90 | 87.00 - 99.00 | 0.737 times | Fri 16 October 2026 | 94.80 (-3.02%) | 99.99 | 90.10 - 100.00 | 0.3133 times | Tue 06 October 2026 | 97.75 (3.56%) | 94.00 | 89.50 - 97.80 | 0.3423 times | Thu 01 October 2026 | 94.39 (-2.59%) | 100.00 | 90.45 - 100.00 | 0.3247 times | Fri 25 September 2026 | 96.90 (-0.1%) | 93.00 | 93.00 - 103.45 | 2.305 times | Fri 18 September 2026 | 97.00 (-4.67%) | 96.25 | 96.25 - 103.95 | 0.938 times | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.6873 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.7055 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 2.6038 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 1.6275 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 92.28 and 105.28
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 94.853333333333 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.56 (6.27%) | 96.00 | 87.00 - 100.00 | 0.3538 times | Tue 29 September 2026 | 91.80 (-10%) | 103.80 | 90.45 - 107.00 | 0.6455 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.1231 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.3761 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7311 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.4916 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0431 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4823 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5436 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2098 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1925 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 95.44 |
| 20 day DMA | 95.41 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.67 |
| 100 day DMA | 103.33 |
| 150 day DMA | 101.76 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 96.41 | 95.68 |
| 12 day EMA | 96.09 | 95.82 | 95.45 |
| 20 day EMA | 96.28 | 96.14 | 95.96 |
| 35 day EMA | 97.5 | 97.5 | 97.48 |
| 50 day EMA | 99.15 | 99.21 | 99.26 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.05 | 94.92 |
| 12 day SMA | 95.44 | 95.46 | 95.2 |
| 20 day SMA | 95.41 | 95.35 | 95.22 |
| 35 day SMA | 97.31 | 97.44 | 97.59 |
| 50 day SMA | 98.67 | 98.78 | 98.92 |
| 100 day SMA | 103.33 | 103.38 | 103.38 |
| 150 day SMA | 101.76 | 101.7 | 101.66 |
| 200 day SMA | 101.87 | 101.95 | 102.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.