SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong Daily Stock price targets for SkpSecure 531169 are 82.61 and 87.06

Daily Target 181.44
Daily Target 283.77
Daily Target 385.886666666667
Daily Target 488.22
Daily Target 590.34

Daily price and volume Skp Secure

Date Closing Open Range Volume
Thu 28 March 2024 86.11 (-2.15%) 88.00 83.55 - 88.00 2.3749 times
Wed 27 March 2024 88.00 (0.5%) 87.60 87.60 - 90.97 0.9359 times
Tue 26 March 2024 87.56 (-2.42%) 91.97 87.50 - 91.97 0.618 times
Fri 22 March 2024 89.73 (-4.95%) 89.50 89.20 - 90.90 0.479 times
Thu 21 March 2024 94.40 (2.74%) 91.88 91.88 - 95.80 0.1228 times
Wed 20 March 2024 91.88 (0.97%) 90.70 86.11 - 93.00 0.1639 times
Tue 19 March 2024 91.00 (2.24%) 90.79 90.70 - 92.00 0.8912 times
Mon 18 March 2024 89.01 (-1.96%) 90.00 89.00 - 91.50 0.2221 times
Fri 15 March 2024 90.79 (0.46%) 88.56 86.01 - 91.50 2.0691 times
Thu 14 March 2024 90.37 (7.78%) 90.89 84.01 - 92.22 2.123 times
Wed 13 March 2024 83.85 (-7.71%) 90.86 82.55 - 91.45 3.6827 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 80.62 and 89.04

Weekly Target 178.79
Weekly Target 282.45
Weekly Target 387.21
Weekly Target 490.87
Weekly Target 595.63

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Thu 28 March 2024 86.11 (-4.03%) 91.97 83.55 - 91.97 0.0775 times
Fri 22 March 2024 89.73 (-1.17%) 90.00 86.11 - 95.80 0.0371 times
Fri 15 March 2024 90.79 (-3.32%) 92.03 82.55 - 99.20 0.1931 times
Thu 07 March 2024 93.91 (-10.12%) 103.40 88.05 - 103.40 0.1868 times
Sat 02 March 2024 104.48 (2.78%) 105.90 95.60 - 106.95 0.1857 times
Fri 23 February 2024 101.65 (8.02%) 96.45 92.60 - 113.75 0.6942 times
Fri 16 February 2024 94.10 (-2.69%) 98.30 86.30 - 99.85 0.3561 times
Fri 09 February 2024 96.70 (-5.06%) 102.45 95.00 - 106.25 0.8069 times
Fri 02 February 2024 101.85 (31.05%) 79.89 79.00 - 113.86 7.3961 times
Thu 25 January 2024 77.72 (-1.62%) 77.50 75.25 - 82.85 0.0665 times
Fri 19 January 2024 79.00 (-3.23%) 82.00 77.00 - 83.50 0.183 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 73.16 and 95.51

Monthly Target 168.84
Monthly Target 277.47
Monthly Target 391.186666666667
Monthly Target 499.82
Monthly Target 5113.54

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Thu 28 March 2024 86.11 (-13.06%) 103.50 82.55 - 104.90 0.3414 times
Thu 29 February 2024 99.05 (-12.32%) 111.90 86.30 - 113.75 2.1982 times
Wed 31 January 2024 112.97 (55.26%) 75.00 72.50 - 113.86 3.8713 times
Fri 29 December 2023 72.76 (0.59%) 75.70 67.45 - 81.00 0.3003 times
Thu 30 November 2023 72.33 (7.96%) 64.20 63.05 - 82.00 0.5212 times
Tue 31 October 2023 67.00 (2.74%) 65.21 58.30 - 71.99 0.2284 times
Fri 29 September 2023 65.21 (-0.44%) 63.00 62.60 - 92.00 1.7752 times
Thu 31 August 2023 65.50 (4.9%) 62.40 60.12 - 72.00 0.4237 times
Mon 31 July 2023 62.44 (1.69%) 67.80 57.30 - 72.00 0.176 times
Fri 30 June 2023 61.40 (-8.36%) 67.00 56.30 - 71.40 0.1643 times
Wed 31 May 2023 67.00 (-7.11%) 70.60 59.41 - 75.90 0.0922 times

 monthly chart SkpSecure

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 89.16
12 day DMA 89.46
20 day DMA 92.52
35 day DMA 94.87
50 day DMA 93.22
100 day DMA 83.65
150 day DMA 78.2
200 day DMA 74.74

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2789.3590.03
12 day EMA90.1390.8691.38
20 day EMA91.4291.9892.4
35 day EMA91.5491.8692.09
50 day EMA91.8392.0692.23

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1690.3190.91
12 day SMA89.4690.290.7
20 day SMA92.5293.1293.75
35 day SMA94.8795.2695.58
50 day SMA93.2293.1192.99
100 day SMA83.6583.4783.24
150 day SMA78.278.0777.9
200 day SMA74.7474.6474.53
Back to top | Use Dark Theme