Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 81.6 and 97.3
| Daily Target 1 | 68.6 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 84.3 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 100 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.20 (9.25%) | 81.65 | 74.00 - 89.70 | 3.0556 times | Fri 27 March 2026 | 81.65 (-12.77%) | 87.60 | 80.15 - 87.60 | 2.5046 times | Wed 25 March 2026 | 93.60 (2.58%) | 90.80 | 89.00 - 102.45 | 0.4862 times | Tue 24 March 2026 | 91.25 (6.98%) | 85.80 | 85.80 - 97.90 | 1.5268 times | Mon 23 March 2026 | 85.30 (-5.17%) | 89.80 | 85.00 - 89.80 | 0.2045 times | Fri 20 March 2026 | 89.95 (4.17%) | 87.00 | 83.35 - 92.85 | 0.4662 times | Thu 19 March 2026 | 86.35 (-5.32%) | 94.90 | 86.10 - 94.90 | 0.3285 times | Wed 18 March 2026 | 91.20 (-2.93%) | 91.00 | 90.55 - 91.20 | 1.2217 times | Tue 17 March 2026 | 93.95 (4.27%) | 95.00 | 93.95 - 95.00 | 0.0317 times | Mon 16 March 2026 | 90.10 (-0.99%) | 91.00 | 89.95 - 91.00 | 0.1742 times | Fri 13 March 2026 | 91.00 (0.94%) | 90.15 | 86.65 - 91.00 | 0.9497 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 81.6 and 97.3
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.20 (9.25%) | 81.65 | 74.00 - 89.70 | 0.6798 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 1.0506 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.4944 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.558 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.2862 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.7312 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.2825 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.8327 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.6132 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 3.4713 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.8311 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 67.38 and 95.83
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 117 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4343 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.4896 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0896 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.074 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.1536 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8086 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.9243 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.8662 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.7264 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.4335 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1801 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 89.48 |
| 20 day DMA | 91.78 |
| 35 day DMA | 95.21 |
| 50 day DMA | 96.93 |
| 100 day DMA | 105.73 |
| 150 day DMA | 109.23 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.72 | 90.76 |
| 12 day EMA | 89.69 | 89.78 | 91.26 |
| 20 day EMA | 91.43 | 91.66 | 92.71 |
| 35 day EMA | 94.17 | 94.46 | 95.21 |
| 50 day EMA | 96.96 | 97.28 | 97.92 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.35 | 89.29 |
| 12 day SMA | 89.48 | 89.38 | 90.21 |
| 20 day SMA | 91.78 | 92.24 | 93 |
| 35 day SMA | 95.21 | 95.68 | 96.24 |
| 50 day SMA | 96.93 | 97.3 | 97.81 |
| 100 day SMA | 105.73 | 105.98 | 106.28 |
| 150 day SMA | 109.23 | 109.46 | 109.72 |
| 200 day SMA | 112.74 | 112.86 | 113 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.