SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 82.61 and 87.06
Daily Target 1 | 81.44 |
Daily Target 2 | 83.77 |
Daily Target 3 | 85.886666666667 |
Daily Target 4 | 88.22 |
Daily Target 5 | 90.34 |
Daily price and volume Skp Secure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.11 (-2.15%) | 88.00 | 83.55 - 88.00 | 2.3749 times | Wed 27 March 2024 | 88.00 (0.5%) | 87.60 | 87.60 - 90.97 | 0.9359 times | Tue 26 March 2024 | 87.56 (-2.42%) | 91.97 | 87.50 - 91.97 | 0.618 times | Fri 22 March 2024 | 89.73 (-4.95%) | 89.50 | 89.20 - 90.90 | 0.479 times | Thu 21 March 2024 | 94.40 (2.74%) | 91.88 | 91.88 - 95.80 | 0.1228 times | Wed 20 March 2024 | 91.88 (0.97%) | 90.70 | 86.11 - 93.00 | 0.1639 times | Tue 19 March 2024 | 91.00 (2.24%) | 90.79 | 90.70 - 92.00 | 0.8912 times | Mon 18 March 2024 | 89.01 (-1.96%) | 90.00 | 89.00 - 91.50 | 0.2221 times | Fri 15 March 2024 | 90.79 (0.46%) | 88.56 | 86.01 - 91.50 | 2.0691 times | Thu 14 March 2024 | 90.37 (7.78%) | 90.89 | 84.01 - 92.22 | 2.123 times | Wed 13 March 2024 | 83.85 (-7.71%) | 90.86 | 82.55 - 91.45 | 3.6827 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 80.62 and 89.04
Weekly Target 1 | 78.79 |
Weekly Target 2 | 82.45 |
Weekly Target 3 | 87.21 |
Weekly Target 4 | 90.87 |
Weekly Target 5 | 95.63 |
Weekly price and volumes for Skp Secure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.11 (-4.03%) | 91.97 | 83.55 - 91.97 | 0.0775 times | Fri 22 March 2024 | 89.73 (-1.17%) | 90.00 | 86.11 - 95.80 | 0.0371 times | Fri 15 March 2024 | 90.79 (-3.32%) | 92.03 | 82.55 - 99.20 | 0.1931 times | Thu 07 March 2024 | 93.91 (-10.12%) | 103.40 | 88.05 - 103.40 | 0.1868 times | Sat 02 March 2024 | 104.48 (2.78%) | 105.90 | 95.60 - 106.95 | 0.1857 times | Fri 23 February 2024 | 101.65 (8.02%) | 96.45 | 92.60 - 113.75 | 0.6942 times | Fri 16 February 2024 | 94.10 (-2.69%) | 98.30 | 86.30 - 99.85 | 0.3561 times | Fri 09 February 2024 | 96.70 (-5.06%) | 102.45 | 95.00 - 106.25 | 0.8069 times | Fri 02 February 2024 | 101.85 (31.05%) | 79.89 | 79.00 - 113.86 | 7.3961 times | Thu 25 January 2024 | 77.72 (-1.62%) | 77.50 | 75.25 - 82.85 | 0.0665 times | Fri 19 January 2024 | 79.00 (-3.23%) | 82.00 | 77.00 - 83.50 | 0.183 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 73.16 and 95.51
Monthly Target 1 | 68.84 |
Monthly Target 2 | 77.47 |
Monthly Target 3 | 91.186666666667 |
Monthly Target 4 | 99.82 |
Monthly Target 5 | 113.54 |
Monthly price and volumes Skp Secure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.11 (-13.06%) | 103.50 | 82.55 - 104.90 | 0.3414 times | Thu 29 February 2024 | 99.05 (-12.32%) | 111.90 | 86.30 - 113.75 | 2.1982 times | Wed 31 January 2024 | 112.97 (55.26%) | 75.00 | 72.50 - 113.86 | 3.8713 times | Fri 29 December 2023 | 72.76 (0.59%) | 75.70 | 67.45 - 81.00 | 0.3003 times | Thu 30 November 2023 | 72.33 (7.96%) | 64.20 | 63.05 - 82.00 | 0.5212 times | Tue 31 October 2023 | 67.00 (2.74%) | 65.21 | 58.30 - 71.99 | 0.2284 times | Fri 29 September 2023 | 65.21 (-0.44%) | 63.00 | 62.60 - 92.00 | 1.7752 times | Thu 31 August 2023 | 65.50 (4.9%) | 62.40 | 60.12 - 72.00 | 0.4237 times | Mon 31 July 2023 | 62.44 (1.69%) | 67.80 | 57.30 - 72.00 | 0.176 times | Fri 30 June 2023 | 61.40 (-8.36%) | 67.00 | 56.30 - 71.40 | 0.1643 times | Wed 31 May 2023 | 67.00 (-7.11%) | 70.60 | 59.41 - 75.90 | 0.0922 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
DMA period | DMA value |
5 day DMA | 89.16 |
12 day DMA | 89.46 |
20 day DMA | 92.52 |
35 day DMA | 94.87 |
50 day DMA | 93.22 |
100 day DMA | 83.65 |
150 day DMA | 78.2 |
200 day DMA | 74.74 |
EMA (exponential moving average) of Skp Secure 531169
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.27 | 89.35 | 90.03 |
12 day EMA | 90.13 | 90.86 | 91.38 |
20 day EMA | 91.42 | 91.98 | 92.4 |
35 day EMA | 91.54 | 91.86 | 92.09 |
50 day EMA | 91.83 | 92.06 | 92.23 |
SMA (simple moving average) of Skp Secure 531169
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.16 | 90.31 | 90.91 |
12 day SMA | 89.46 | 90.2 | 90.7 |
20 day SMA | 92.52 | 93.12 | 93.75 |
35 day SMA | 94.87 | 95.26 | 95.58 |
50 day SMA | 93.22 | 93.11 | 92.99 |
100 day SMA | 83.65 | 83.47 | 83.24 |
150 day SMA | 78.2 | 78.07 | 77.9 |
200 day SMA | 74.74 | 74.64 | 74.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.