Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 162 and 162
| Daily Target 1 | 162 |
| Daily Target 2 | 162 |
| Daily Target 3 | 162 |
| Daily Target 4 | 162 |
| Daily Target 5 | 162 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0538 times | Mon 26 October 2026 | 162.00 (3.85%) | 162.90 | 162.00 - 162.90 | 0.1613 times | Fri 23 October 2026 | 156.00 (-0.41%) | 149.00 | 149.00 - 156.00 | 0.2688 times | Thu 22 October 2026 | 156.65 (-1.26%) | 166.55 | 150.75 - 166.55 | 1.7204 times | Wed 21 October 2026 | 158.65 (-4.37%) | 165.90 | 157.65 - 165.90 | 1.1828 times | Mon 19 October 2026 | 165.90 (1.16%) | 167.30 | 155.80 - 167.30 | 2.043 times | Fri 16 October 2026 | 164.00 (3.8%) | 159.00 | 159.00 - 164.00 | 0.2151 times | Thu 15 October 2026 | 158.00 (4.32%) | 159.00 | 144.00 - 159.00 | 0.2151 times | Wed 14 October 2026 | 151.45 (1.71%) | 145.90 | 145.90 - 156.00 | 0.8602 times | Tue 13 October 2026 | 148.90 (-0.73%) | 143.05 | 142.50 - 148.90 | 3.2796 times | Mon 12 October 2026 | 150.00 (-4.46%) | 147.00 | 147.00 - 150.00 | 0.5914 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 161.55 and 162.45
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.00 (3.85%) | 162.90 | 162.00 - 162.90 | 0.0207 times | Fri 23 October 2026 | 156.00 (-4.88%) | 167.30 | 149.00 - 167.30 | 0.5031 times | Fri 16 October 2026 | 164.00 (4.46%) | 147.00 | 142.50 - 164.00 | 0.4979 times | Tue 06 October 2026 | 157.00 (7.31%) | 149.25 | 149.25 - 157.00 | 0.1712 times | Thu 01 October 2026 | 146.30 (-8.59%) | 152.05 | 146.30 - 155.05 | 0.7261 times | Wed 23 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.55 | 0.5654 times | Wed 16 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.70 | 0.0156 times | Fri 11 September 2026 | 171.00 (1.79%) | 167.00 | 167.00 - 171.40 | 1.2967 times | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 4.5436 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 1.6598 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 6.1359 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 152.25 and 177.05
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 157.26666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.00 (4.68%) | 150.00 | 142.50 - 167.30 | 0.1995 times | Tue 29 September 2026 | 154.75 (-2.67%) | 158.75 | 152.05 - 175.25 | 0.8014 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.7869 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.7712 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.4917 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.675 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 1.0065 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.4425 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.8838 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.9414 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.8756 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 157.55 |
| 20 day DMA | 158.4 |
| 35 day DMA | 160.23 |
| 50 day DMA | 162.26 |
| 100 day DMA | 167.57 |
| 150 day DMA | 176.31 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 159.17 | 157.75 |
| 12 day EMA | 159 | 158.46 | 157.82 |
| 20 day EMA | 159.24 | 158.95 | 158.63 |
| 35 day EMA | 160.44 | 160.35 | 160.25 |
| 50 day EMA | 162.35 | 162.36 | 162.37 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 159.84 | 160.24 |
| 12 day SMA | 157.55 | 156.55 | 155.24 |
| 20 day SMA | 158.4 | 158.68 | 159.13 |
| 35 day SMA | 160.23 | 160.19 | 160.16 |
| 50 day SMA | 162.26 | 162.42 | 162.61 |
| 100 day SMA | 167.57 | 167.79 | 168.01 |
| 150 day SMA | 176.31 | 176.55 | 176.79 |
| 200 day SMA | 185.38 | 185.56 | 185.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.