Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 295.05 and 324.55
| Daily Target 1 | 270.47 |
| Daily Target 2 | 290.13 |
| Daily Target 3 | 299.96666666667 |
| Daily Target 4 | 319.63 |
| Daily Target 5 | 329.47 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.80 (5%) | 280.30 | 280.30 - 309.80 | 1.2989 times | Thu 25 April 2024 | 295.05 (-4.99%) | 295.05 | 295.05 - 295.05 | 0.4348 times | Wed 24 April 2024 | 310.55 (-4.99%) | 310.55 | 310.55 - 318.65 | 0.3905 times | Tue 23 April 2024 | 326.85 (-5%) | 326.85 | 326.85 - 343.25 | 1.3727 times | Mon 22 April 2024 | 344.05 (-4.91%) | 343.75 | 343.75 - 379.85 | 4.4033 times | Fri 19 April 2024 | 361.80 (-4.99%) | 361.80 | 361.80 - 361.80 | 0.1091 times | Thu 18 April 2024 | 380.80 (-4.99%) | 380.80 | 380.80 - 380.80 | 0.1207 times | Tue 16 April 2024 | 400.80 (-4.99%) | 400.80 | 400.80 - 400.80 | 0.0397 times | Mon 15 April 2024 | 421.85 (-5%) | 422.00 | 421.85 - 422.00 | 0.0849 times | Fri 12 April 2024 | 444.05 (-5%) | 444.05 | 444.05 - 490.75 | 1.7454 times | Wed 10 April 2024 | 467.40 (-5%) | 467.40 | 467.40 - 516.60 | 0.8896 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 245.28 and 344.83
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 266.78 |
| Weekly Target 3 | 323.31666666667 |
| Weekly Target 4 | 366.33 |
| Weekly Target 5 | 422.87 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.80 (-14.37%) | 343.75 | 280.30 - 379.85 | 5.1219 times | Fri 19 April 2024 | 361.80 (-18.52%) | 422.00 | 361.80 - 422.00 | 0.2298 times | Fri 12 April 2024 | 444.05 (-18.54%) | 518.25 | 444.05 - 518.25 | 1.8801 times | Fri 05 April 2024 | 545.10 (-22.6%) | 669.10 | 545.10 - 669.10 | 1.2619 times | Thu 28 March 2024 | 704.30 (-14.26%) | 780.35 | 704.30 - 780.35 | 0.0395 times | Fri 22 March 2024 | 821.40 (-22.61%) | 1008.35 | 821.40 - 1008.35 | 0.0382 times | Fri 15 March 2024 | 1061.40 (-9.6%) | 1150.70 | 1061.40 - 1150.70 | 0.0339 times | Thu 07 March 2024 | 1174.15 (-7.76%) | 1247.50 | 1174.15 - 1247.50 | 0.0244 times | Sat 02 March 2024 | 1272.95 (-8.34%) | 1408.15 | 1272.95 - 1408.15 | 0.5434 times | Fri 23 February 2024 | 1388.70 (10.39%) | 1283.10 | 1283.10 - 1388.70 | 0.827 times | Fri 16 February 2024 | 1257.95 (10.39%) | 1162.25 | 1162.25 - 1257.95 | 0.5393 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 100.65 and 489.45
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 419.73333333333 |
| Monthly Target 4 | 559.17 |
| Monthly Target 5 | 808.53 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.80 (-56.01%) | 669.10 | 280.30 - 669.10 | 4.8103 times | Thu 28 March 2024 | 704.30 (-46.86%) | 1298.90 | 704.30 - 1298.90 | 0.0828 times | Thu 29 February 2024 | 1325.40 (33.58%) | 1012.00 | 1012.00 - 1408.15 | 1.1739 times | Wed 31 January 2024 | 992.20 (54.5%) | 655.00 | 655.00 - 992.20 | 0.4186 times | Fri 29 December 2023 | 642.20 (48.47%) | 441.20 | 441.20 - 642.20 | 1.2439 times | Thu 30 November 2023 | 432.55 (48.36%) | 297.35 | 297.35 - 432.55 | 1.1884 times | Tue 31 October 2023 | 291.55 (34.35%) | 221.30 | 221.30 - 291.55 | 0.3139 times | Fri 29 September 2023 | 217.00 (42.48%) | 155.30 | 155.30 - 217.00 | 0.7005 times | Wed 30 August 2023 | 152.30 (31.35%) | 121.70 | 121.70 - 152.30 | 0.0456 times | Tue 25 July 2023 | 115.95 (7.04%) | 110.45 | 110.45 - 115.95 | 0.0221 times | Mon 26 June 2023 | 108.32 (69.36%) | 67.15 | 67.15 - 108.32 | 0.3344 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 317.26 |
| 12 day DMA | 379.58 |
| 20 day DMA | 477.3 |
| 35 day DMA | 721.69 |
| 50 day DMA | 897.19 |
| 100 day DMA | 821.36 |
| 150 day DMA | 640.16 |
| 200 day DMA | 499.24 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.02 | 329.63 | 346.91 |
| 12 day EMA | 394.44 | 409.82 | 430.68 |
| 20 day EMA | 493.3 | 512.61 | 535.5 |
| 35 day EMA | 668.31 | 689.42 | 712.64 |
| 50 day EMA | 857.48 | 879.83 | 903.69 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.26 | 327.66 | 344.81 |
| 12 day SMA | 379.58 | 396.92 | 417.76 |
| 20 day SMA | 477.3 | 500.83 | 527.15 |
| 35 day SMA | 721.69 | 749.21 | 777.89 |
| 50 day SMA | 897.19 | 914.24 | 931.13 |
| 100 day SMA | 821.36 | 822.58 | 823.87 |
| 150 day SMA | 640.16 | 639.17 | 638.26 |
| 200 day SMA | 499.24 | 497.79 | 496.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.