Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 163.05 and 179.15
| Daily Target 1 | 149.63 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 165.73333333333 |
| Daily Target 4 | 176.47 |
| Daily Target 5 | 181.83 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.10 (4.97%) | 163.00 | 155.00 - 171.10 | 0.4501 times | Fri 17 July 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.2348 times | Thu 16 July 2026 | 163.00 (-2.37%) | 167.00 | 159.00 - 167.00 | 0.5479 times | Wed 15 July 2026 | 166.95 (4.57%) | 167.60 | 166.90 - 167.60 | 0.5675 times | Tue 14 July 2026 | 159.65 (-4.97%) | 159.65 | 159.65 - 159.65 | 0.1957 times | Thu 09 July 2026 | 168.00 (4.67%) | 167.95 | 167.95 - 168.00 | 0.5284 times | Wed 08 July 2026 | 160.50 (-3.98%) | 167.00 | 160.50 - 168.00 | 2.1135 times | Tue 07 July 2026 | 167.15 (-1.36%) | 166.60 | 160.00 - 169.80 | 1.272 times | Fri 03 July 2026 | 169.45 (-3.17%) | 175.00 | 167.00 - 181.70 | 1.0763 times | Thu 02 July 2026 | 175.00 (2.34%) | 163.00 | 162.45 - 175.00 | 3.0137 times | Wed 01 July 2026 | 171.00 (-4.89%) | 188.75 | 171.00 - 188.75 | 1.2329 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 163.05 and 179.15
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 165.73333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.10 (4.97%) | 163.00 | 155.00 - 171.10 | 0.1272 times | Fri 17 July 2026 | 163.00 (-2.98%) | 159.65 | 159.00 - 167.60 | 0.4369 times | Thu 09 July 2026 | 168.00 (-0.86%) | 166.60 | 160.00 - 169.80 | 1.1062 times | Fri 03 July 2026 | 169.45 (-5.76%) | 188.75 | 162.45 - 188.75 | 1.5044 times | Thu 25 June 2026 | 179.80 (1.01%) | 177.80 | 168.95 - 185.80 | 1.25 times | Fri 19 June 2026 | 178.00 (4.55%) | 170.25 | 161.95 - 178.85 | 0.8794 times | Fri 12 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 1.073 times | Thu 04 June 2026 | 170.00 (-2.27%) | 172.20 | 167.70 - 175.90 | 0.6692 times | Fri 29 May 2026 | 173.95 (2.17%) | 170.25 | 165.00 - 177.90 | 1.6482 times | Thu 21 May 2026 | 170.25 (-2.71%) | 168.95 | 166.25 - 173.25 | 1.3053 times | Fri 15 May 2026 | 175.00 (1.1%) | 181.75 | 169.05 - 181.75 | 0.8628 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 146.18 and 179.93
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.10 (-4.84%) | 188.75 | 155.00 - 188.75 | 0.2381 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.2903 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.3986 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.5944 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2613 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.1124 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.1465 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.6981 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.4663 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.7939 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.6064 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 167.88 |
| 20 day DMA | 169.19 |
| 35 day DMA | 170.95 |
| 50 day DMA | 173.16 |
| 100 day DMA | 183.62 |
| 150 day DMA | 193.27 |
| 200 day DMA | 202.62 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 164.17 | 164.75 |
| 12 day EMA | 167.34 | 166.66 | 167.32 |
| 20 day EMA | 168.76 | 168.51 | 169.09 |
| 35 day EMA | 171.25 | 171.26 | 171.75 |
| 50 day EMA | 173.38 | 173.47 | 173.9 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 164.12 | 163.62 |
| 12 day SMA | 167.88 | 167.9 | 169.07 |
| 20 day SMA | 169.19 | 169.15 | 169.51 |
| 35 day SMA | 170.95 | 171.25 | 171.79 |
| 50 day SMA | 173.16 | 173.42 | 173.96 |
| 100 day SMA | 183.62 | 183.89 | 184.45 |
| 150 day SMA | 193.27 | 193.46 | 193.7 |
| 200 day SMA | 202.62 | 202.79 | 202.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.