Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 201.5 and 215.5
| Daily Target 1 | 190 |
| Daily Target 2 | 199 |
| Daily Target 3 | 204 |
| Daily Target 4 | 213 |
| Daily Target 5 | 218 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.00 (-3.23%) | 195.00 | 195.00 - 209.00 | 0.7465 times | Mon 09 February 2026 | 214.95 (10.8%) | 194.00 | 180.10 - 214.95 | 0.0608 times | Thu 05 February 2026 | 194.00 (0.34%) | 194.00 | 194.00 - 195.00 | 0.3125 times | Wed 04 February 2026 | 193.35 (1.87%) | 194.00 | 192.00 - 199.80 | 2.1007 times | Tue 03 February 2026 | 189.80 (-4.09%) | 197.90 | 183.10 - 197.90 | 1.059 times | Mon 02 February 2026 | 197.90 (-2.39%) | 197.90 | 197.90 - 197.90 | 0.0868 times | Sun 01 February 2026 | 202.75 (12.58%) | 213.80 | 182.60 - 213.80 | 2.4913 times | Fri 30 January 2026 | 180.10 (-5.21%) | 180.50 | 175.80 - 183.00 | 1.3802 times | Thu 29 January 2026 | 190.00 (-2.81%) | 195.60 | 190.00 - 195.60 | 1.684 times | Wed 28 January 2026 | 195.50 (0.26%) | 195.00 | 195.00 - 195.50 | 0.0781 times | Fri 23 January 2026 | 195.00 (-0.43%) | 195.00 | 193.10 - 209.00 | 1.2587 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 194.05 and 228.9
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 201.01666666667 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.1294 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 0.9699 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.5038 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 0.9519 times | Wed 14 January 2026 | 217.20 (15.53%) | 195.00 | 191.35 - 221.15 | 1.0423 times | Fri 09 January 2026 | 188.00 (-14.16%) | 213.55 | 186.00 - 213.55 | 1.1996 times | Fri 02 January 2026 | 219.00 (7.51%) | 216.95 | 200.65 - 219.95 | 0.7696 times | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.789 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 3.0879 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.5566 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.6429 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 176.63 and 211.48
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 187.08 |
| Monthly Target 3 | 201.01666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.00 (15.49%) | 213.80 | 180.10 - 214.95 | 0.2438 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.8531 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.2636 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.8352 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3349 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4512 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5636 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.5605 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.8834 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0105 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4642 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 196.43 |
| 20 day DMA | 200.45 |
| 35 day DMA | 205.09 |
| 50 day DMA | 209.05 |
| 100 day DMA | 214.74 |
| 150 day DMA | 217.76 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.21 | 200.81 | 193.74 |
| 12 day EMA | 200.43 | 199.06 | 196.17 |
| 20 day EMA | 201.52 | 200.84 | 199.36 |
| 35 day EMA | 204.89 | 204.71 | 204.11 |
| 50 day EMA | 209.25 | 209.3 | 209.07 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 198 | 195.56 |
| 12 day SMA | 196.43 | 196.17 | 194.51 |
| 20 day SMA | 200.45 | 199.93 | 200.14 |
| 35 day SMA | 205.09 | 204.86 | 204.29 |
| 50 day SMA | 209.05 | 209.47 | 209.36 |
| 100 day SMA | 214.74 | 214.97 | 215.03 |
| 150 day SMA | 217.76 | 218.1 | 218.41 |
| 200 day SMA | 218.95 | 218.96 | 218.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.