Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 228.48 and 232.43
| Daily Target 1 | 227.67 |
| Daily Target 2 | 229.28 |
| Daily Target 3 | 231.61666666667 |
| Daily Target 4 | 233.23 |
| Daily Target 5 | 235.57 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0526 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0058 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.2164 times | Tue 02 December 2025 | 225.50 (4.16%) | 234.80 | 201.35 - 234.80 | 2.4269 times | Fri 28 November 2025 | 216.50 (3.27%) | 209.65 | 209.65 - 227.85 | 0.2865 times | Thu 27 November 2025 | 209.65 (1.26%) | 208.00 | 207.05 - 220.00 | 0.4503 times | Wed 26 November 2025 | 207.05 (-8.79%) | 226.95 | 204.30 - 226.95 | 2.2807 times | Tue 25 November 2025 | 227.00 (3.18%) | 204.00 | 204.00 - 234.95 | 0.345 times | Mon 24 November 2025 | 220.00 (0%) | 212.00 | 198.00 - 220.00 | 0.8596 times | Fri 21 November 2025 | 220.00 (-5.9%) | 244.00 | 220.00 - 244.00 | 3.076 times | Thu 20 November 2025 | 233.80 (6.22%) | 213.55 | 213.55 - 235.00 | 2.8012 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 199.4 and 232.85
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 222.35 |
| Weekly Target 4 | 243.35 |
| Weekly Target 5 | 255.8 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.4372 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.6832 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 213.55 - 244.00 | 1.5045 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.8461 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.4364 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.6221 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1968 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.9018 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.3615 times | Fri 03 October 2025 | 233.85 (-0.4%) | 235.00 | 233.85 - 235.00 | 0.0104 times | Fri 26 September 2025 | 234.80 (2.98%) | 227.80 | 227.80 - 246.80 | 0.1259 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 199.4 and 232.85
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 243.35 |
| Monthly Target 5 | 255.8 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.1663 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0813 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.5571 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5264 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6574 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.8203 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 1.0304 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.1787 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.5415 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.4407 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.072 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 224.58 |
| 12 day DMA | 221.71 |
| 20 day DMA | 219.87 |
| 35 day DMA | 213.21 |
| 50 day DMA | 217.65 |
| 100 day DMA | 221.08 |
| 150 day DMA | 221.23 |
| 200 day DMA | 222.62 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 222.31 | 220.97 |
| 12 day EMA | 221.88 | 220.24 | 219.37 |
| 20 day EMA | 220.03 | 218.89 | 218.25 |
| 35 day EMA | 220.1 | 219.46 | 219.13 |
| 50 day EMA | 219.68 | 219.22 | 218.98 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.58 | 220.33 | 216.74 |
| 12 day SMA | 221.71 | 221.54 | 220.25 |
| 20 day SMA | 219.87 | 218.89 | 218.22 |
| 35 day SMA | 213.21 | 212.9 | 212.39 |
| 50 day SMA | 217.65 | 217.63 | 217.73 |
| 100 day SMA | 221.08 | 220.98 | 221.02 |
| 150 day SMA | 221.23 | 221.24 | 221.31 |
| 200 day SMA | 222.62 | 222.67 | 222.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.