Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 212.73 and 245.23
| Daily Target 1 | 185.98 |
| Daily Target 2 | 206.97 |
| Daily Target 3 | 218.48333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 250.98 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 227.95 (10.6%) | 197.50 | 197.50 - 230.00 | 3.1267 times | Tue 16 December 2025 | 206.10 (-6.02%) | 220.00 | 205.00 - 220.00 | 0.8444 times | Mon 15 December 2025 | 219.30 (-1.46%) | 232.00 | 180.25 - 232.00 | 4.4694 times | Fri 12 December 2025 | 222.55 (15.43%) | 195.00 | 195.00 - 230.00 | 0.4298 times | Thu 11 December 2025 | 192.80 (-5.95%) | 190.00 | 190.00 - 205.00 | 0.426 times | Wed 10 December 2025 | 205.00 (2.5%) | 201.00 | 201.00 - 205.00 | 0.0152 times | Tue 09 December 2025 | 200.00 (2.54%) | 197.05 | 197.00 - 200.00 | 0.5211 times | Mon 08 December 2025 | 195.05 (-15.53%) | 228.60 | 190.65 - 228.60 | 0.1293 times | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0342 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0038 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.1407 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 178.23 and 229.98
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 213.4 |
| Weekly Target 4 | 246.55 |
| Weekly Target 5 | 265.15 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 1.7344 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.3126 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.3611 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.5643 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 213.55 - 244.00 | 1.2428 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.5249 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.1865 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.1659 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1626 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.7449 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.2986 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 176.83 and 231.38
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 248.42 |
| Monthly Target 5 | 268.88 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 227.95 (5.29%) | 234.80 | 180.25 - 234.80 | 1.0137 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.902 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4229 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.481 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6008 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.6634 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9416 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0772 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4948 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.4027 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0658 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 214.6 |
| 20 day DMA | 216.46 |
| 35 day DMA | 214.94 |
| 50 day DMA | 214.17 |
| 100 day DMA | 219.94 |
| 150 day DMA | 220.49 |
| 200 day DMA | 222.1 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.39 | 210.61 | 212.86 |
| 12 day EMA | 214.61 | 212.18 | 213.28 |
| 20 day EMA | 214.98 | 213.62 | 214.41 |
| 35 day EMA | 215.25 | 214.5 | 214.99 |
| 50 day EMA | 215.37 | 214.86 | 215.22 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 209.15 | 207.93 |
| 12 day SMA | 214.6 | 213.64 | 213.94 |
| 20 day SMA | 216.46 | 216.51 | 216.68 |
| 35 day SMA | 214.94 | 213.8 | 213.38 |
| 50 day SMA | 214.17 | 214.33 | 214.76 |
| 100 day SMA | 219.94 | 219.74 | 219.76 |
| 150 day SMA | 220.49 | 220.4 | 220.48 |
| 200 day SMA | 222.1 | 222.03 | 222.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.