Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 172.45 and 175.45
| Daily Target 1 | 171.95 |
| Daily Target 2 | 172.95 |
| Daily Target 3 | 174.95 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 177.95 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.95 (0%) | 176.95 | 173.95 - 176.95 | 0.0989 times | Wed 27 May 2026 | 173.95 (-0.32%) | 173.95 | 173.95 - 173.95 | 0.0141 times | Tue 26 May 2026 | 174.50 (0.14%) | 177.85 | 174.50 - 177.85 | 0.0282 times | Mon 25 May 2026 | 174.25 (2.35%) | 170.25 | 165.00 - 177.90 | 4.0678 times | Thu 21 May 2026 | 170.25 (0%) | 170.25 | 170.00 - 170.25 | 2.726 times | Mon 18 May 2026 | 170.25 (-2.71%) | 168.95 | 166.25 - 173.25 | 0.6073 times | Fri 15 May 2026 | 175.00 (-1.07%) | 176.00 | 169.05 - 176.00 | 0.7768 times | Thu 14 May 2026 | 176.90 (-1.99%) | 175.15 | 171.50 - 176.90 | 1.0452 times | Wed 13 May 2026 | 180.50 (4.27%) | 181.75 | 180.50 - 181.75 | 0.3814 times | Fri 08 May 2026 | 173.10 (-4.73%) | 173.10 | 173.10 - 173.10 | 0.2542 times | Thu 07 May 2026 | 181.70 (-0.19%) | 190.85 | 181.70 - 190.85 | 0.4096 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 169.48 and 182.38
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 172.28333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.95 (2.17%) | 170.25 | 165.00 - 177.90 | 1.0904 times | Thu 21 May 2026 | 170.25 (-2.71%) | 168.95 | 166.25 - 173.25 | 0.8635 times | Fri 15 May 2026 | 175.00 (1.1%) | 181.75 | 169.05 - 181.75 | 0.5708 times | Fri 08 May 2026 | 173.10 (-3.78%) | 184.35 | 172.95 - 190.85 | 0.9916 times | Thu 30 April 2026 | 179.90 (-0.06%) | 177.00 | 164.35 - 179.90 | 0.6184 times | Fri 24 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.4318 times | Fri 17 April 2026 | 180.00 (-2.17%) | 184.00 | 175.00 - 184.00 | 1.0465 times | Fri 10 April 2026 | 184.00 (-3.16%) | 170.00 | 170.00 - 190.00 | 2.6089 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.6769 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 1.1014 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.5745 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 156.55 and 182.4
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 188.2 |
| Monthly Target 5 | 202.45 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.3679 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.5486 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2412 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.0267 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.0581 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.5672 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.2762 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.6556 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5597 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.699 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.9355 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 175.53 |
| 20 day DMA | 176.19 |
| 35 day DMA | 178.45 |
| 50 day DMA | 183.03 |
| 100 day DMA | 194.52 |
| 150 day DMA | 202.85 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 173.9 | 173.87 |
| 12 day EMA | 174.9 | 175.07 | 175.27 |
| 20 day EMA | 176.35 | 176.6 | 176.88 |
| 35 day EMA | 179.63 | 179.96 | 180.31 |
| 50 day EMA | 182.83 | 183.19 | 183.57 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 172.64 | 172.85 |
| 12 day SMA | 175.53 | 175.49 | 175.83 |
| 20 day SMA | 176.19 | 176.49 | 176.79 |
| 35 day SMA | 178.45 | 178.75 | 179.21 |
| 50 day SMA | 183.03 | 183.55 | 183.97 |
| 100 day SMA | 194.52 | 194.98 | 195.44 |
| 150 day SMA | 202.85 | 203.19 | 203.56 |
| 200 day SMA | 207.87 | 208.12 | 208.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.