Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 182 and 182
| Daily Target 1 | 182 |
| Daily Target 2 | 182 |
| Daily Target 3 | 182 |
| Daily Target 4 | 182 |
| Daily Target 5 | 182 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0313 times | Mon 06 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 3.6848 times | Wed 01 April 2026 | 190.00 (-0.81%) | 179.10 | 179.00 - 190.00 | 1.5344 times | Mon 30 March 2026 | 191.55 (16.06%) | 165.05 | 165.00 - 191.55 | 0.3967 times | Fri 27 March 2026 | 165.05 (-12.58%) | 176.60 | 165.00 - 176.60 | 0.1253 times | Wed 25 March 2026 | 188.80 (11.06%) | 140.00 | 140.00 - 189.85 | 0.2818 times | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 2.7349 times | Fri 20 March 2026 | 184.55 (0%) | 184.55 | 184.55 - 184.55 | 0.0522 times | Thu 19 March 2026 | 184.55 (-2.87%) | 180.00 | 180.00 - 189.05 | 0.0418 times | Wed 18 March 2026 | 190.00 (7.89%) | 170.00 | 170.00 - 200.00 | 1.1169 times | Tue 17 March 2026 | 176.10 (-11.84%) | 186.80 | 171.10 - 186.80 | 0.2923 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 176 and 188
| Weekly Target 1 | 166 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 0.9332 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.4849 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 0.789 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.4115 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0446 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.3067 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 2.9908 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.9685 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.2438 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.827 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.9489 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 176 and 196
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.00 (-4.99%) | 179.10 | 170.00 - 190.00 | 0.1717 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2151 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.9157 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.9437 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.3978 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0302 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4767 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4992 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6235 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7263 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9772 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 183.7 |
| 20 day DMA | 188.66 |
| 35 day DMA | 192.05 |
| 50 day DMA | 194.93 |
| 100 day DMA | 203.56 |
| 150 day DMA | 212.63 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 183.91 | 184.87 |
| 12 day EMA | 185 | 185.54 | 186.18 |
| 20 day EMA | 187.47 | 188.05 | 188.69 |
| 35 day EMA | 191.39 | 191.94 | 192.53 |
| 50 day EMA | 195.01 | 195.54 | 196.09 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 183.48 | 181.08 |
| 12 day SMA | 183.7 | 185.18 | 186.67 |
| 20 day SMA | 188.66 | 189.88 | 189.79 |
| 35 day SMA | 192.05 | 191.99 | 192.22 |
| 50 day SMA | 194.93 | 195.61 | 196.29 |
| 100 day SMA | 203.56 | 203.93 | 204.31 |
| 150 day SMA | 212.63 | 212.66 | 212.72 |
| 200 day SMA | 214.42 | 214.54 | 214.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.