Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 43.29 and 50.89
| Daily Target 1 | 41.73 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 49.326666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 56.93 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.98 (-2.84%) | 53.80 | 46.20 - 53.80 | 1.1047 times | Mon 20 July 2026 | 49.38 (-5.02%) | 50.98 | 47.65 - 51.45 | 1.1363 times | Fri 17 July 2026 | 51.99 (0.02%) | 54.90 | 47.99 - 54.90 | 0.8971 times | Thu 16 July 2026 | 51.98 (4.11%) | 55.00 | 51.98 - 55.00 | 0.0124 times | Wed 15 July 2026 | 49.93 (-0.12%) | 51.50 | 48.65 - 51.50 | 1.3498 times | Tue 14 July 2026 | 49.99 (0.3%) | 51.00 | 48.00 - 51.00 | 0.7207 times | Mon 13 July 2026 | 49.84 (6.59%) | 55.93 | 48.00 - 55.93 | 1.3705 times | Fri 10 July 2026 | 46.76 (-6.41%) | 51.00 | 45.24 - 51.00 | 0.6761 times | Thu 09 July 2026 | 49.96 (-0.12%) | 52.00 | 48.60 - 52.00 | 0.5855 times | Wed 08 July 2026 | 50.02 (4.23%) | 49.89 | 47.60 - 50.97 | 2.1469 times | Tue 07 July 2026 | 47.99 (-3.38%) | 51.50 | 47.00 - 51.50 | 1.5008 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 43.29 and 50.89
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.98 (-7.71%) | 50.98 | 46.20 - 53.80 | 0.5514 times | Fri 17 July 2026 | 51.99 (11.18%) | 55.93 | 47.99 - 55.93 | 1.0705 times | Fri 10 July 2026 | 46.76 (-5.86%) | 51.50 | 45.24 - 52.00 | 1.208 times | Fri 03 July 2026 | 49.67 (1.66%) | 47.25 | 45.10 - 51.39 | 0.7402 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.539 times | Fri 19 June 2026 | 48.74 (-7.55%) | 55.74 | 47.00 - 55.74 | 1.5835 times | Fri 12 June 2026 | 52.72 (-7.9%) | 59.89 | 50.00 - 59.89 | 1.5541 times | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 1.5632 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.5399 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 0.6502 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.0058 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 41.13 and 51.96
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.98 (-1.07%) | 50.80 | 45.10 - 55.93 | 1.1299 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.9247 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.9079 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5277 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.5382 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.6057 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7951 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6742 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.6563 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 1.2402 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 6.8239 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.16 |
| 35 day DMA | 51.27 |
| 50 day DMA | 54.83 |
| 100 day DMA | 61.65 |
| 150 day DMA | 65.55 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 50.38 | 50.88 |
| 12 day EMA | 49.71 | 50.03 | 50.15 |
| 20 day EMA | 50.21 | 50.45 | 50.56 |
| 35 day EMA | 52.62 | 52.89 | 53.1 |
| 50 day EMA | 55.25 | 55.55 | 55.8 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.65 | 50.75 |
| 12 day SMA | 49.62 | 49.63 | 49.64 |
| 20 day SMA | 49.16 | 49.19 | 49.14 |
| 35 day SMA | 51.27 | 51.72 | 52.04 |
| 50 day SMA | 54.83 | 55.17 | 55.52 |
| 100 day SMA | 61.65 | 61.84 | 62.01 |
| 150 day SMA | 65.55 | 65.74 | 65.95 |
| 200 day SMA | 71.16 | 71.41 | 71.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.