Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 57.38 and 66.18
| Daily Target 1 | 55.69 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 64.486666666667 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 73.29 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.46 (-6.64%) | 69.90 | 61.10 - 69.90 | 0.6217 times | Thu 09 April 2026 | 66.90 (1.36%) | 66.00 | 66.00 - 68.00 | 0.0415 times | Wed 08 April 2026 | 66.00 (-0.42%) | 66.61 | 61.00 - 66.61 | 0.874 times | Tue 07 April 2026 | 66.28 (-1.38%) | 62.90 | 60.00 - 68.30 | 0.5041 times | Mon 06 April 2026 | 67.21 (-3.85%) | 73.98 | 64.01 - 73.98 | 0.52 times | Thu 02 April 2026 | 69.90 (0%) | 69.90 | 69.90 - 69.90 | 0.0004 times | Wed 01 April 2026 | 69.90 (1.38%) | 68.00 | 65.00 - 69.90 | 0.6009 times | Mon 30 March 2026 | 68.95 (2.39%) | 71.00 | 68.95 - 71.00 | 0.0151 times | Fri 27 March 2026 | 67.34 (-1.78%) | 68.56 | 66.00 - 68.56 | 0.1025 times | Wed 25 March 2026 | 68.56 (-5.12%) | 76.00 | 58.51 - 77.00 | 6.7198 times | Tue 24 March 2026 | 72.26 (-2.61%) | 77.00 | 64.26 - 77.00 | 0.9867 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 54.24 and 68.22
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.7075 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.1703 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.3755 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0646 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 3.9101 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.1935 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6178 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.5424 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.4663 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 0.952 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.1872 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 54.24 and 68.22
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.46 (-9.41%) | 68.00 | 60.00 - 73.98 | 0.1187 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.8894 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3502 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4598 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3899 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3795 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7171 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9457 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6724 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0775 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2621 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 68.33 |
| 20 day DMA | 70.68 |
| 35 day DMA | 70 |
| 50 day DMA | 70.87 |
| 100 day DMA | 73.58 |
| 150 day DMA | 79.72 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 67.23 | 67.39 |
| 12 day EMA | 67.8 | 68.77 | 69.11 |
| 20 day EMA | 69.01 | 69.7 | 69.99 |
| 35 day EMA | 70.27 | 70.73 | 70.96 |
| 50 day EMA | 70.76 | 71.1 | 71.27 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 67.26 | 67.86 |
| 12 day SMA | 68.33 | 69.36 | 69.92 |
| 20 day SMA | 70.68 | 71.14 | 71.22 |
| 35 day SMA | 70 | 70.09 | 70.23 |
| 50 day SMA | 70.87 | 71.12 | 71.3 |
| 100 day SMA | 73.58 | 73.8 | 74 |
| 150 day SMA | 79.72 | 79.79 | 79.79 |
| 200 day SMA | 77.08 | 77.14 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.