Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 55.78 and 63.03
| Daily Target 1 | 54.25 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 68.75 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.35 (-4.95%) | 65.70 | 58.45 - 65.70 | 0.8577 times | Mon 01 June 2026 | 63.49 (-0.56%) | 64.90 | 63.49 - 64.90 | 0.0131 times | Fri 29 May 2026 | 63.85 (5.15%) | 66.00 | 59.06 - 66.00 | 1.8611 times | Wed 27 May 2026 | 60.72 (-4.06%) | 66.99 | 59.40 - 66.99 | 1.3741 times | Tue 26 May 2026 | 63.29 (0.64%) | 57.50 | 57.50 - 63.60 | 0.3688 times | Mon 25 May 2026 | 62.89 (1.6%) | 63.99 | 60.10 - 63.99 | 0.8283 times | Fri 22 May 2026 | 61.90 (-5.9%) | 65.85 | 61.10 - 65.85 | 0.8102 times | Thu 21 May 2026 | 65.78 (3.53%) | 67.89 | 60.15 - 67.89 | 0.322 times | Wed 20 May 2026 | 63.54 (2.7%) | 64.99 | 62.10 - 64.99 | 0.1457 times | Tue 19 May 2026 | 61.87 (-0.98%) | 67.99 | 61.10 - 67.99 | 3.419 times | Mon 18 May 2026 | 62.48 (1.54%) | 66.72 | 60.00 - 66.72 | 0.6414 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 55.78 and 63.03
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.35 (-5.48%) | 64.90 | 58.45 - 65.70 | 0.2496 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 1.2704 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 1.5301 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 2.367 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.9948 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 1.1153 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.699 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.3743 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 1.128 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.2715 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 3.7874 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 55.78 and 63.03
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.35 (-5.48%) | 64.90 | 58.45 - 65.70 | 0.0266 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.6576 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.3822 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.1141 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.4387 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.5759 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4884 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.4754 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.8983 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.9427 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 2.0949 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.46 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.91 |
| 100 day DMA | 68.69 |
| 150 day DMA | 72.78 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 63.06 | 62.85 |
| 12 day EMA | 62.76 | 63.2 | 63.15 |
| 20 day EMA | 63.37 | 63.69 | 63.71 |
| 35 day EMA | 64.82 | 65.08 | 65.17 |
| 50 day EMA | 66.17 | 66.41 | 66.53 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.85 | 62.53 |
| 12 day SMA | 62.64 | 63.02 | 63.06 |
| 20 day SMA | 63.46 | 63.74 | 63.77 |
| 35 day SMA | 64.02 | 64.2 | 64.28 |
| 50 day SMA | 65.91 | 66.21 | 66.48 |
| 100 day SMA | 68.69 | 68.77 | 68.8 |
| 150 day SMA | 72.78 | 73.01 | 73.21 |
| 200 day SMA | 76.13 | 76.12 | 76.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.