Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 73.93 and 79.23
| Daily Target 1 | 72.42 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 83.02 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.45 (-1.94%) | 80.00 | 74.70 - 80.00 | 0.3785 times | Wed 17 December 2025 | 80.00 (3.23%) | 74.70 | 74.70 - 81.80 | 0.006 times | Tue 16 December 2025 | 77.50 (-1.29%) | 82.00 | 77.50 - 83.95 | 1.4801 times | Mon 15 December 2025 | 78.51 (-1.86%) | 80.00 | 77.30 - 82.01 | 3.0637 times | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.3127 times | Thu 11 December 2025 | 78.00 (1.15%) | 78.00 | 77.99 - 78.00 | 0.012 times | Wed 10 December 2025 | 77.11 (-2.14%) | 80.00 | 75.00 - 80.00 | 2.6813 times | Tue 09 December 2025 | 78.80 (2.62%) | 79.90 | 74.00 - 79.90 | 1.3287 times | Mon 08 December 2025 | 76.79 (-4.61%) | 80.50 | 76.48 - 80.50 | 0.7251 times | Fri 05 December 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.012 times | Thu 04 December 2025 | 80.50 (-0.62%) | 81.00 | 80.50 - 81.00 | 0.008 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 71.95 and 81.2
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.45 (-1.94%) | 80.00 | 74.70 - 83.95 | 0.3767 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.3868 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5326 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3766 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.5818 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8434 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.9004 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.5118 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.6912 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.7988 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 1.0532 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 70.88 and 81.58
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.45 (-2.79%) | 80.70 | 74.00 - 84.70 | 0.134 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3827 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7395 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.069 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7247 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1112 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2703 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6281 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4382 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5023 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3712 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 78.93 |
| 20 day DMA | 79.15 |
| 35 day DMA | 81.3 |
| 50 day DMA | 84.82 |
| 100 day DMA | 82.41 |
| 150 day DMA | 79.78 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.89 | 78.33 |
| 12 day EMA | 79.08 | 79.2 | 79.05 |
| 20 day EMA | 80.01 | 80.17 | 80.19 |
| 35 day EMA | 82.61 | 82.86 | 83.03 |
| 50 day EMA | 85.48 | 85.77 | 86.01 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 78.8 | 78.22 |
| 12 day SMA | 78.93 | 79.14 | 79.2 |
| 20 day SMA | 79.15 | 79.37 | 79.56 |
| 35 day SMA | 81.3 | 81.62 | 81.88 |
| 50 day SMA | 84.82 | 85.25 | 85.68 |
| 100 day SMA | 82.41 | 82.29 | 82.19 |
| 150 day SMA | 79.78 | 79.79 | 79.79 |
| 200 day SMA | 78.91 | 78.91 | 78.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.