Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 38.34 and 41.38
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 43.88 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.95 (-4.17%) | 42.80 | 39.76 - 42.80 | 1.959 times | Mon 29 April 2024 | 41.69 (0.19%) | 42.22 | 40.61 - 42.22 | 0.0719 times | Fri 26 April 2024 | 41.61 (5.26%) | 41.00 | 40.55 - 42.69 | 0.3573 times | Thu 25 April 2024 | 39.53 (-3.47%) | 42.75 | 39.32 - 42.75 | 0.9887 times | Wed 24 April 2024 | 40.95 (2.22%) | 41.00 | 40.05 - 41.00 | 0.3508 times | Tue 23 April 2024 | 40.06 (0.18%) | 42.42 | 40.00 - 42.42 | 0.6612 times | Mon 22 April 2024 | 39.99 (0.68%) | 42.87 | 39.76 - 42.87 | 1.8044 times | Fri 19 April 2024 | 39.72 (-1.93%) | 43.29 | 39.70 - 43.29 | 0.9249 times | Thu 18 April 2024 | 40.50 (1.07%) | 42.00 | 40.36 - 42.00 | 1.529 times | Tue 16 April 2024 | 40.07 (-3.05%) | 43.00 | 39.32 - 43.00 | 1.3528 times | Mon 15 April 2024 | 41.33 (1.5%) | 41.52 | 40.15 - 41.52 | 0.9883 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 38.34 and 41.38
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.95 (-3.99%) | 42.22 | 39.76 - 42.80 | 0.3662 times | Fri 26 April 2024 | 41.61 (4.76%) | 42.87 | 39.32 - 42.87 | 0.7506 times | Fri 19 April 2024 | 39.72 (-2.46%) | 41.52 | 39.32 - 43.29 | 0.8647 times | Fri 12 April 2024 | 40.72 (-2.19%) | 41.63 | 38.66 - 45.30 | 1.1534 times | Fri 05 April 2024 | 41.63 (-3.9%) | 43.82 | 40.66 - 46.55 | 0.6415 times | Thu 28 March 2024 | 43.32 (1.45%) | 43.94 | 40.45 - 48.00 | 0.7494 times | Fri 22 March 2024 | 42.70 (0.47%) | 42.00 | 40.74 - 47.90 | 1.2168 times | Fri 15 March 2024 | 42.50 (-1.02%) | 40.24 | 39.15 - 44.48 | 1.0568 times | Thu 07 March 2024 | 42.94 (-3.27%) | 49.85 | 40.16 - 49.85 | 2.0258 times | Sat 02 March 2024 | 44.39 (1.19%) | 47.89 | 41.00 - 47.89 | 1.1747 times | Fri 23 February 2024 | 43.87 (3.01%) | 45.85 | 41.07 - 48.90 | 1.1423 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 35.36 and 43.25
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.95 (-7.78%) | 43.82 | 38.66 - 46.55 | 0.4673 times | Thu 28 March 2024 | 43.32 (0.23%) | 44.80 | 39.15 - 49.85 | 0.6544 times | Thu 29 February 2024 | 43.22 (-5.84%) | 48.90 | 40.06 - 52.60 | 0.9587 times | Wed 31 January 2024 | 45.90 (11.95%) | 41.00 | 38.25 - 51.00 | 2.0957 times | Fri 29 December 2023 | 41.00 (-4%) | 43.70 | 36.31 - 46.00 | 0.6825 times | Thu 30 November 2023 | 42.71 (0.49%) | 44.00 | 40.80 - 45.14 | 0.262 times | Tue 31 October 2023 | 42.50 (-5.56%) | 47.10 | 40.70 - 47.70 | 0.2074 times | Fri 29 September 2023 | 45.00 (9.12%) | 45.00 | 38.30 - 64.99 | 3.5379 times | Thu 31 August 2023 | 41.24 (11.76%) | 37.80 | 33.87 - 44.93 | 0.8885 times | Mon 31 July 2023 | 36.90 (-3.98%) | 39.65 | 33.05 - 39.65 | 0.2456 times | Fri 30 June 2023 | 38.43 (1.59%) | 38.84 | 33.25 - 40.00 | 0.4193 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.75 |
| 150 day DMA | 43 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.99 | 40.64 |
| 12 day EMA | 40.84 | 41 | 40.87 |
| 20 day EMA | 41.15 | 41.28 | 41.24 |
| 35 day EMA | 41.62 | 41.72 | 41.72 |
| 50 day EMA | 42.11 | 42.2 | 42.22 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.77 | 40.43 |
| 12 day SMA | 40.51 | 40.68 | 40.78 |
| 20 day SMA | 41.35 | 41.51 | 41.54 |
| 35 day SMA | 41.73 | 41.79 | 41.79 |
| 50 day SMA | 42.06 | 42.12 | 42.18 |
| 100 day SMA | 42.75 | 42.78 | 42.8 |
| 150 day SMA | 43 | 43.04 | 43.08 |
| 200 day SMA | 42.29 | 42.27 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.