Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 64.92 and 77.82
| Daily Target 1 | 62.31 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 75.21 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 88.11 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.73 (-3.3%) | 82.90 | 70.00 - 82.90 | 1.3943 times | Tue 10 February 2026 | 75.21 (-1.05%) | 77.00 | 71.10 - 77.00 | 0.436 times | Mon 09 February 2026 | 76.01 (2.72%) | 73.26 | 73.26 - 77.00 | 0.0029 times | Fri 06 February 2026 | 74.00 (0.86%) | 77.37 | 74.00 - 77.37 | 0.024 times | Thu 05 February 2026 | 73.37 (7.68%) | 78.00 | 70.00 - 78.00 | 0.9574 times | Wed 04 February 2026 | 68.14 (-8.51%) | 82.90 | 65.51 - 82.90 | 1.1331 times | Tue 03 February 2026 | 74.48 (-1.01%) | 75.24 | 71.00 - 75.24 | 2.6205 times | Mon 02 February 2026 | 75.24 (0.94%) | 77.10 | 70.00 - 77.10 | 2.4746 times | Sun 01 February 2026 | 74.54 (2.11%) | 67.60 | 65.40 - 77.10 | 0.9247 times | Fri 30 January 2026 | 73.00 (3.94%) | 75.00 | 73.00 - 75.00 | 0.0326 times | Thu 29 January 2026 | 70.23 (-6.36%) | 71.00 | 70.20 - 74.63 | 0.6434 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 64.92 and 77.82
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 75.21 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.73 (-1.72%) | 73.26 | 70.00 - 82.90 | 0.3052 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.3545 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.2664 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.5717 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.3281 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.4794 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.9044 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.9572 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4269 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4061 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5593 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 69.07 and 86.57
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.73 (-0.37%) | 67.60 | 65.40 - 82.90 | 0.1638 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4754 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4031 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3924 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7415 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0797 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7292 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1141 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.271 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6298 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4393 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 73.5 |
| 20 day DMA | 73.98 |
| 35 day DMA | 72.41 |
| 50 day DMA | 74.43 |
| 100 day DMA | 82.18 |
| 150 day DMA | 79.13 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.44 | 74.06 |
| 12 day EMA | 73.71 | 73.89 | 73.65 |
| 20 day EMA | 73.59 | 73.68 | 73.52 |
| 35 day EMA | 74.38 | 74.48 | 74.44 |
| 50 day EMA | 74.81 | 74.9 | 74.89 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.35 | 73.2 |
| 12 day SMA | 73.5 | 73.69 | 73.75 |
| 20 day SMA | 73.98 | 73.95 | 73.69 |
| 35 day SMA | 72.41 | 72.59 | 72.73 |
| 50 day SMA | 74.43 | 74.59 | 74.7 |
| 100 day SMA | 82.18 | 82.4 | 82.55 |
| 150 day SMA | 79.13 | 79.13 | 79.12 |
| 200 day SMA | 78.45 | 78.49 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.