Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 370.18 and 376.03
| Daily Target 1 | 365.4 |
| Daily Target 2 | 369.1 |
| Daily Target 3 | 371.25 |
| Daily Target 4 | 374.95 |
| Daily Target 5 | 377.1 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 372.80 (0.54%) | 369.00 | 367.55 - 373.40 | 0.1646 times | Tue 27 October 2026 | 370.80 (1.13%) | 366.00 | 365.80 - 377.05 | 0.4866 times | Mon 26 October 2026 | 366.65 (-1.7%) | 373.95 | 364.80 - 373.95 | 0.1436 times | Fri 23 October 2026 | 373.00 (-1.32%) | 371.15 | 361.35 - 375.00 | 0.4864 times | Thu 22 October 2026 | 378.00 (0.29%) | 376.40 | 367.70 - 379.00 | 0.2696 times | Wed 21 October 2026 | 376.90 (0.41%) | 372.50 | 369.05 - 379.25 | 0.3942 times | Mon 19 October 2026 | 375.35 (-0.28%) | 374.00 | 370.55 - 375.85 | 0.2014 times | Fri 16 October 2026 | 376.40 (0.72%) | 374.55 | 370.05 - 377.10 | 0.2197 times | Thu 15 October 2026 | 373.70 (-1.23%) | 373.05 | 372.80 - 383.20 | 4.8763 times | Wed 14 October 2026 | 378.35 (1.28%) | 373.00 | 369.90 - 382.45 | 2.7575 times | Tue 13 October 2026 | 373.55 (2.41%) | 365.00 | 362.00 - 374.80 | 0.2762 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 362.68 and 374.93
| Weekly Target 1 | 359.3 |
| Weekly Target 2 | 366.05 |
| Weekly Target 3 | 371.55 |
| Weekly Target 4 | 378.3 |
| Weekly Target 5 | 383.8 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 372.80 (-0.05%) | 373.95 | 364.80 - 377.05 | 0.0934 times | Fri 23 October 2026 | 373.00 (-0.9%) | 374.00 | 361.35 - 379.25 | 0.1588 times | Fri 16 October 2026 | 376.40 (-1.44%) | 372.00 | 362.00 - 383.20 | 0.9796 times | Tue 06 October 2026 | 381.90 (2.56%) | 379.20 | 371.40 - 386.05 | 1.1331 times | Thu 01 October 2026 | 372.35 (-4.33%) | 389.20 | 370.20 - 390.00 | 0.338 times | Fri 25 September 2026 | 389.20 (5.67%) | 373.40 | 370.90 - 407.60 | 0.9182 times | Fri 18 September 2026 | 368.30 (1.21%) | 374.00 | 365.30 - 396.30 | 1.1725 times | Fri 11 September 2026 | 363.90 (-0.7%) | 363.20 | 362.55 - 377.05 | 1.3721 times | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 1.888 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 1.9462 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.4847 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 354.73 and 379.43
| Monthly Target 1 | 348.7 |
| Monthly Target 2 | 360.75 |
| Monthly Target 3 | 373.4 |
| Monthly Target 4 | 385.45 |
| Monthly Target 5 | 398.1 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 372.80 (-2.11%) | 375.60 | 361.35 - 386.05 | 1.2533 times | Tue 29 September 2026 | 380.85 (4.63%) | 365.90 | 361.25 - 407.60 | 2.1405 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 1.9852 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 0.958 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 0.8162 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.5971 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.2686 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.4452 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.4169 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.1191 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.4156 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 372.25 |
| 12 day DMA | 373.35 |
| 20 day DMA | 377.64 |
| 35 day DMA | 375.08 |
| 50 day DMA | 381.85 |
| 100 day DMA | 393.22 |
| 150 day DMA | 404.57 |
| 200 day DMA | 426.33 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 371.93 | 372.5 |
| 12 day EMA | 373.99 | 374.21 | 374.83 |
| 20 day EMA | 375.61 | 375.91 | 376.45 |
| 35 day EMA | 379.7 | 380.11 | 380.66 |
| 50 day EMA | 382.77 | 383.18 | 383.69 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.25 | 373.07 | 373.98 |
| 12 day SMA | 373.35 | 374.11 | 374.64 |
| 20 day SMA | 377.64 | 378.53 | 379.06 |
| 35 day SMA | 375.08 | 374.83 | 375.07 |
| 50 day SMA | 381.85 | 382.59 | 383.41 |
| 100 day SMA | 393.22 | 393.5 | 393.83 |
| 150 day SMA | 404.57 | 404.97 | 405.47 |
| 200 day SMA | 426.33 | 427.12 | 427.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.