Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 457.05 and 477.95
| Daily Target 1 | 440.48 |
| Daily Target 2 | 452.72 |
| Daily Target 3 | 461.38333333333 |
| Daily Target 4 | 473.62 |
| Daily Target 5 | 482.28 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 464.95 (4.23%) | 449.15 | 449.15 - 470.05 | 7.6241 times | Wed 24 April 2024 | 446.10 (1.34%) | 445.00 | 438.05 - 447.60 | 0.3892 times | Tue 23 April 2024 | 440.20 (-1.28%) | 451.45 | 439.00 - 451.45 | 0.1033 times | Mon 22 April 2024 | 445.90 (0.93%) | 450.20 | 441.75 - 450.20 | 0.15 times | Fri 19 April 2024 | 441.80 (0.66%) | 431.20 | 429.05 - 442.80 | 0.2258 times | Thu 18 April 2024 | 438.90 (-1.03%) | 445.35 | 437.55 - 448.40 | 0.2732 times | Tue 16 April 2024 | 443.45 (-1.89%) | 455.50 | 442.00 - 455.50 | 0.2128 times | Mon 15 April 2024 | 452.00 (-0.2%) | 445.05 | 439.00 - 455.85 | 0.1181 times | Fri 12 April 2024 | 452.90 (-1.15%) | 459.05 | 448.85 - 459.30 | 0.7558 times | Wed 10 April 2024 | 458.15 (0.16%) | 458.65 | 450.55 - 460.00 | 0.1477 times | Tue 09 April 2024 | 457.40 (0.76%) | 459.95 | 449.00 - 459.95 | 0.19 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 451.5 and 483.5
| Weekly Target 1 | 425.68 |
| Weekly Target 2 | 445.32 |
| Weekly Target 3 | 457.68333333333 |
| Weekly Target 4 | 477.32 |
| Weekly Target 5 | 489.68 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 464.95 (5.24%) | 450.20 | 438.05 - 470.05 | 2.9117 times | Fri 19 April 2024 | 441.80 (-2.45%) | 445.05 | 429.05 - 455.85 | 0.2923 times | Fri 12 April 2024 | 452.90 (1.41%) | 451.00 | 447.50 - 460.00 | 0.6283 times | Fri 05 April 2024 | 446.60 (4.13%) | 437.00 | 433.60 - 453.85 | 0.6638 times | Thu 28 March 2024 | 428.90 (1.23%) | 422.20 | 419.00 - 439.75 | 0.3432 times | Fri 22 March 2024 | 423.70 (0.19%) | 423.80 | 418.85 - 438.40 | 0.9985 times | Fri 15 March 2024 | 422.90 (-6.1%) | 450.55 | 417.55 - 457.25 | 0.9326 times | Thu 07 March 2024 | 450.35 (-1.83%) | 461.75 | 441.50 - 463.75 | 0.9008 times | Sat 02 March 2024 | 458.75 (-0.05%) | 464.00 | 452.15 - 473.25 | 1.2871 times | Fri 23 February 2024 | 459.00 (-0.26%) | 463.05 | 456.30 - 482.95 | 1.0416 times | Fri 16 February 2024 | 460.20 (-5.04%) | 494.25 | 459.50 - 494.25 | 0.5363 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 447 and 488
| Monthly Target 1 | 413.68 |
| Monthly Target 2 | 439.32 |
| Monthly Target 3 | 454.68333333333 |
| Monthly Target 4 | 480.32 |
| Monthly Target 5 | 495.68 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 464.95 (8.41%) | 437.00 | 429.05 - 470.05 | 1.1778 times | Thu 28 March 2024 | 428.90 (-7.9%) | 470.30 | 417.55 - 470.30 | 0.8614 times | Thu 29 February 2024 | 465.70 (-6.76%) | 503.45 | 453.90 - 510.50 | 0.9802 times | Wed 31 January 2024 | 499.45 (-11.47%) | 569.45 | 491.20 - 588.65 | 1.2484 times | Fri 29 December 2023 | 564.15 (11.29%) | 502.05 | 490.15 - 575.00 | 0.8748 times | Thu 30 November 2023 | 506.90 (-0.7%) | 509.25 | 486.15 - 534.40 | 2.0856 times | Tue 31 October 2023 | 510.45 (-5.09%) | 540.00 | 490.30 - 552.25 | 0.5137 times | Fri 29 September 2023 | 537.85 (2.64%) | 542.00 | 508.10 - 582.00 | 0.7211 times | Thu 31 August 2023 | 524.00 (13.33%) | 461.00 | 439.50 - 546.25 | 1.1054 times | Mon 31 July 2023 | 462.35 (8.98%) | 433.65 | 409.80 - 464.20 | 0.4316 times | Fri 30 June 2023 | 424.25 (8.23%) | 388.05 | 371.05 - 427.00 | 0.9095 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 447.79 |
| 12 day DMA | 449.64 |
| 20 day DMA | 445.58 |
| 35 day DMA | 442.81 |
| 50 day DMA | 449.88 |
| 100 day DMA | 481.97 |
| 150 day DMA | 492.2 |
| 200 day DMA | 490.09 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.19 | 444.31 | 443.41 |
| 12 day EMA | 447.95 | 444.86 | 444.63 |
| 20 day EMA | 446.91 | 445.01 | 444.9 |
| 35 day EMA | 450.57 | 449.72 | 449.93 |
| 50 day EMA | 453.31 | 452.84 | 453.12 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.79 | 442.58 | 442.05 |
| 12 day SMA | 449.64 | 448.11 | 448.17 |
| 20 day SMA | 445.58 | 443.52 | 442.62 |
| 35 day SMA | 442.81 | 442.53 | 443.09 |
| 50 day SMA | 449.88 | 450.28 | 451.06 |
| 100 day SMA | 481.97 | 482.32 | 482.85 |
| 150 day SMA | 492.2 | 492.84 | 493.64 |
| 200 day SMA | 490.09 | 489.87 | 489.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.