Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 415.93 and 426.38
| Daily Target 1 | 413.15 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 423.6 |
| Daily Target 4 | 429.15 |
| Daily Target 5 | 434.05 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 424.25 (1.36%) | 428.50 | 418.05 - 428.50 | 0.8961 times | Thu 09 April 2026 | 418.55 (0.28%) | 418.00 | 413.50 - 421.80 | 0.6047 times | Wed 08 April 2026 | 417.40 (1.9%) | 424.95 | 414.85 - 424.95 | 0.8033 times | Tue 07 April 2026 | 409.60 (2.3%) | 400.40 | 397.15 - 411.95 | 0.6945 times | Mon 06 April 2026 | 400.40 (0.57%) | 399.95 | 391.80 - 403.45 | 0.9672 times | Thu 02 April 2026 | 398.15 (1.36%) | 390.00 | 385.75 - 400.00 | 0.8754 times | Wed 01 April 2026 | 392.80 (-0.08%) | 404.95 | 389.60 - 404.95 | 0.9024 times | Mon 30 March 2026 | 393.10 (-0.28%) | 391.15 | 385.35 - 396.50 | 1.7593 times | Fri 27 March 2026 | 394.20 (-3.96%) | 406.35 | 389.00 - 406.35 | 1.4596 times | Wed 25 March 2026 | 410.45 (2.14%) | 408.50 | 404.25 - 417.00 | 1.0375 times | Tue 24 March 2026 | 401.85 (-0.16%) | 405.00 | 398.40 - 406.20 | 1.4744 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 408.03 and 444.73
| Weekly Target 1 | 378.15 |
| Weekly Target 2 | 401.2 |
| Weekly Target 3 | 414.85 |
| Weekly Target 4 | 437.9 |
| Weekly Target 5 | 451.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.5059 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.4512 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 0.8759 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.604 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 2.5716 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.5097 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.4523 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 0.8404 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.8257 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 2.3632 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 1.68 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 405 and 447.75
| Monthly Target 1 | 370.08 |
| Monthly Target 2 | 397.17 |
| Monthly Target 3 | 412.83333333333 |
| Monthly Target 4 | 439.92 |
| Monthly Target 5 | 455.58 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 424.25 (7.92%) | 404.95 | 385.75 - 428.50 | 0.1154 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7538 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.706 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.8952 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7038 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.7943 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4282 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4851 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7331 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.385 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2272 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 414.04 |
| 12 day DMA | 405.27 |
| 20 day DMA | 410.41 |
| 35 day DMA | 436.12 |
| 50 day DMA | 452.63 |
| 100 day DMA | 485.82 |
| 150 day DMA | 510.63 |
| 200 day DMA | 528.65 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.46 | 411.07 | 407.33 |
| 12 day EMA | 412.09 | 409.88 | 408.31 |
| 20 day EMA | 417.71 | 417.02 | 416.86 |
| 35 day EMA | 432.92 | 433.43 | 434.31 |
| 50 day EMA | 452.54 | 453.69 | 455.12 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.04 | 408.82 | 403.67 |
| 12 day SMA | 405.27 | 403.53 | 402.43 |
| 20 day SMA | 410.41 | 411.42 | 412.64 |
| 35 day SMA | 436.12 | 437.94 | 439.98 |
| 50 day SMA | 452.63 | 454.09 | 455.81 |
| 100 day SMA | 485.82 | 486.8 | 487.87 |
| 150 day SMA | 510.63 | 511.63 | 512.62 |
| 200 day SMA | 528.65 | 529.38 | 530.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.