Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 525.65 and 538.9
| Daily Target 1 | 514.93 |
| Daily Target 2 | 523.12 |
| Daily Target 3 | 528.18333333333 |
| Daily Target 4 | 536.37 |
| Daily Target 5 | 541.43 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 3.6635 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 1.1616 times | Tue 09 December 2025 | 520.70 (-0.38%) | 522.00 | 510.90 - 523.00 | 0.5372 times | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.5392 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.9404 times | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.3083 times | Wed 03 December 2025 | 520.10 (-0.4%) | 522.20 | 514.35 - 525.00 | 0.9262 times | Tue 02 December 2025 | 522.20 (-0.78%) | 525.00 | 519.85 - 529.35 | 0.4471 times | Mon 01 December 2025 | 526.30 (-0.74%) | 531.85 | 523.00 - 531.85 | 0.3757 times | Fri 28 November 2025 | 530.20 (0.48%) | 533.65 | 524.20 - 533.65 | 1.1007 times | Thu 27 November 2025 | 527.65 (2.52%) | 527.05 | 522.00 - 536.35 | 4.1696 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 521.1 and 543.45
| Weekly Target 1 | 502.8 |
| Weekly Target 2 | 517.05 |
| Weekly Target 3 | 525.15 |
| Weekly Target 4 | 539.4 |
| Weekly Target 5 | 547.5 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 531.30 (1.09%) | 524.65 | 510.90 - 533.25 | 0.3724 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1892 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4652 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.6025 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3223 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2763 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1824 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0803 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2438 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2658 times | Fri 03 October 2025 | 550.20 (-1.37%) | 558.25 | 534.50 - 568.35 | 1.649 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 509.93 and 532.28
| Monthly Target 1 | 502.8 |
| Monthly Target 2 | 517.05 |
| Monthly Target 3 | 525.15 |
| Monthly Target 4 | 539.4 |
| Monthly Target 5 | 547.5 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 531.30 (0.21%) | 531.85 | 510.90 - 533.25 | 0.2294 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.5409 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6537 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7406 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.6459 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5877 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3468 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4645 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4161 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3743 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4618 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 525.08 |
| 12 day DMA | 523.55 |
| 20 day DMA | 520.94 |
| 35 day DMA | 527.27 |
| 50 day DMA | 532.71 |
| 100 day DMA | 561.5 |
| 150 day DMA | 571.07 |
| 200 day DMA | 571.76 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.67 | 522.86 | 521.71 |
| 12 day EMA | 523.68 | 522.29 | 521.77 |
| 20 day EMA | 524.39 | 523.66 | 523.5 |
| 35 day EMA | 529.44 | 529.33 | 529.58 |
| 50 day EMA | 535.61 | 535.79 | 536.22 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.08 | 522.02 | 521.01 |
| 12 day SMA | 523.55 | 522.2 | 520.67 |
| 20 day SMA | 520.94 | 520.65 | 520.69 |
| 35 day SMA | 527.27 | 527.85 | 528.23 |
| 50 day SMA | 532.71 | 533.48 | 534.52 |
| 100 day SMA | 561.5 | 562 | 562.61 |
| 150 day SMA | 571.07 | 571.74 | 572.43 |
| 200 day SMA | 571.76 | 571.97 | 572.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.