Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 403.23 and 409.48
| Daily Target 1 | 398.65 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 404.9 |
| Daily Target 4 | 407.8 |
| Daily Target 5 | 411.15 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 404.45 (0.31%) | 403.50 | 402.00 - 408.25 | 0.3106 times | Fri 22 May 2026 | 403.20 (-3.3%) | 410.35 | 401.65 - 414.35 | 4.6399 times | Thu 21 May 2026 | 416.95 (-2.73%) | 434.75 | 410.25 - 437.95 | 3.9109 times | Wed 20 May 2026 | 428.65 (-1.48%) | 431.65 | 426.05 - 431.70 | 0.1026 times | Tue 19 May 2026 | 435.10 (3.01%) | 422.55 | 422.50 - 436.35 | 0.1366 times | Mon 18 May 2026 | 422.40 (-1.32%) | 423.05 | 412.90 - 424.65 | 0.1731 times | Fri 15 May 2026 | 428.05 (0.8%) | 428.90 | 421.05 - 433.00 | 0.2032 times | Thu 14 May 2026 | 424.65 (-0.92%) | 435.85 | 423.95 - 435.85 | 0.1754 times | Wed 13 May 2026 | 428.60 (-0.71%) | 435.95 | 427.65 - 435.95 | 0.1102 times | Tue 12 May 2026 | 431.65 (-3.15%) | 441.15 | 430.00 - 442.25 | 0.2374 times | Mon 11 May 2026 | 445.70 (-2.5%) | 457.75 | 441.75 - 457.75 | 0.5144 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 403.23 and 409.48
| Weekly Target 1 | 398.65 |
| Weekly Target 2 | 401.55 |
| Weekly Target 3 | 404.9 |
| Weekly Target 4 | 407.8 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 404.45 (0.31%) | 403.50 | 402.00 - 408.25 | 0.1544 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 4.4559 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.6167 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.7765 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.5417 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 0.8743 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.7433 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.507 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.4522 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 0.8778 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.6053 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 371.9 and 434.2
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 382.75 |
| Monthly Target 3 | 423.35 |
| Monthly Target 4 | 445.05 |
| Monthly Target 5 | 485.65 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 404.45 (-9.04%) | 453.50 | 401.65 - 463.95 | 0.8659 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4174 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6917 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6478 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.739 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6458 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.564 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3929 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4452 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.5903 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3532 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 427.21 |
| 20 day DMA | 437.92 |
| 35 day DMA | 435.8 |
| 50 day DMA | 428.74 |
| 100 day DMA | 461.85 |
| 150 day DMA | 484.15 |
| 200 day DMA | 509.12 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.68 | 418.29 | 425.83 |
| 12 day EMA | 424.5 | 428.15 | 432.69 |
| 20 day EMA | 430.11 | 432.81 | 435.93 |
| 35 day EMA | 431.07 | 432.64 | 434.37 |
| 50 day EMA | 429.98 | 431.02 | 432.15 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 421.26 | 426.23 |
| 12 day SMA | 427.21 | 431.36 | 435.45 |
| 20 day SMA | 437.92 | 440.71 | 443.98 |
| 35 day SMA | 435.8 | 435.46 | 435.18 |
| 50 day SMA | 428.74 | 429.52 | 430.62 |
| 100 day SMA | 461.85 | 462.98 | 464.17 |
| 150 day SMA | 484.15 | 485.07 | 486 |
| 200 day SMA | 509.12 | 509.9 | 510.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.