Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 359.6 and 367.45
| Daily Target 1 | 358.17 |
| Daily Target 2 | 361.03 |
| Daily Target 3 | 366.01666666667 |
| Daily Target 4 | 368.88 |
| Daily Target 5 | 373.87 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.90 (-1.99%) | 371.00 | 363.15 - 371.00 | 0.1446 times | Thu 10 September 2026 | 371.30 (0.6%) | 368.05 | 368.05 - 374.25 | 0.1299 times | Wed 09 September 2026 | 369.10 (1.47%) | 362.55 | 362.55 - 377.05 | 2.2615 times | Tue 08 September 2026 | 363.75 (-0.89%) | 368.00 | 362.65 - 372.05 | 0.7183 times | Mon 07 September 2026 | 367.00 (0.15%) | 363.20 | 363.20 - 370.90 | 0.9545 times | Fri 04 September 2026 | 366.45 (-0.57%) | 368.25 | 362.00 - 372.95 | 0.2023 times | Thu 03 September 2026 | 368.55 (0.14%) | 372.85 | 362.80 - 373.00 | 0.096 times | Wed 02 September 2026 | 368.05 (-2.37%) | 377.40 | 367.00 - 377.40 | 0.1304 times | Tue 01 September 2026 | 377.00 (3.57%) | 365.90 | 361.25 - 378.95 | 1.7427 times | Mon 31 August 2026 | 364.00 (-4.06%) | 379.00 | 362.50 - 380.85 | 3.6199 times | Fri 28 August 2026 | 379.40 (-2.13%) | 389.20 | 378.45 - 389.20 | 0.1064 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 363.23 and 377.73
| Weekly Target 1 | 353.33 |
| Weekly Target 2 | 358.62 |
| Weekly Target 3 | 367.83333333333 |
| Weekly Target 4 | 373.12 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.90 (-0.7%) | 363.20 | 362.55 - 377.05 | 2.1163 times | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 2.912 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 3.0016 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.7475 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.2887 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.3434 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.1584 times | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.1559 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.117 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.1594 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 2.5663 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 353.73 and 371.43
| Monthly Target 1 | 350.33 |
| Monthly Target 2 | 357.12 |
| Monthly Target 3 | 368.03333333333 |
| Monthly Target 4 | 374.82 |
| Monthly Target 5 | 385.73 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.90 (-0.03%) | 365.90 | 361.25 - 378.95 | 1.2759 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 2.4665 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.1902 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.014 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.7418 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3337 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.5531 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.5179 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.3904 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.5164 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.05 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 367.01 |
| 12 day DMA | 370.51 |
| 20 day DMA | 383.75 |
| 35 day DMA | 392.63 |
| 50 day DMA | 398.82 |
| 100 day DMA | 409.28 |
| 150 day DMA | 422.14 |
| 200 day DMA | 445.45 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.49 | 369.28 | 368.27 |
| 12 day EMA | 373.23 | 374.92 | 375.58 |
| 20 day EMA | 379.81 | 381.48 | 382.55 |
| 35 day EMA | 388.4 | 389.84 | 390.93 |
| 50 day EMA | 396.42 | 397.75 | 398.83 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.01 | 367.52 | 366.97 |
| 12 day SMA | 370.51 | 373.63 | 376.28 |
| 20 day SMA | 383.75 | 385.7 | 387.27 |
| 35 day SMA | 392.63 | 393.89 | 395.17 |
| 50 day SMA | 398.82 | 399.88 | 400.74 |
| 100 day SMA | 409.28 | 410.09 | 410.89 |
| 150 day SMA | 422.14 | 422.93 | 423.62 |
| 200 day SMA | 445.45 | 446.22 | 446.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.