Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 165 and 170
| Daily Target 1 | 164 |
| Daily Target 2 | 166 |
| Daily Target 3 | 169 |
| Daily Target 4 | 171 |
| Daily Target 5 | 174 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.00 (-2.33%) | 172.00 | 167.00 - 172.00 | 0.0105 times | Mon 28 September 2026 | 172.00 (-1.18%) | 179.95 | 172.00 - 180.00 | 1.0849 times | Fri 25 September 2026 | 174.05 (3.91%) | 174.25 | 174.00 - 197.00 | 1.2107 times | Thu 24 September 2026 | 167.50 (-5.9%) | 170.00 | 167.50 - 170.00 | 0.0524 times | Mon 21 September 2026 | 178.00 (3.67%) | 180.00 | 178.00 - 180.00 | 0.2306 times | Fri 18 September 2026 | 171.70 (-2.99%) | 172.10 | 169.00 - 175.00 | 3.4303 times | Thu 17 September 2026 | 177.00 (1.46%) | 179.00 | 177.00 - 179.00 | 1.1111 times | Wed 16 September 2026 | 174.45 (-0.6%) | 175.50 | 154.30 - 175.50 | 1.8396 times | Tue 15 September 2026 | 175.50 (-1.4%) | 186.00 | 175.35 - 186.00 | 1.0089 times | Thu 10 September 2026 | 178.00 (-5.32%) | 187.50 | 176.75 - 187.50 | 0.021 times | Wed 09 September 2026 | 188.00 (-0.53%) | 188.00 | 188.00 - 188.00 | 0.0157 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 161 and 174
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.00 (-3.48%) | 179.95 | 167.00 - 180.00 | 0.3462 times | Fri 25 September 2026 | 174.05 (1.37%) | 180.00 | 167.50 - 197.00 | 0.4721 times | Fri 18 September 2026 | 171.70 (-3.54%) | 186.00 | 154.30 - 186.00 | 2.3356 times | Thu 10 September 2026 | 178.00 (-8.01%) | 188.95 | 176.75 - 189.00 | 0.0133 times | Thu 03 September 2026 | 193.50 (-0.77%) | 185.00 | 185.00 - 227.00 | 0.2062 times | Fri 28 August 2026 | 195.00 (4.7%) | 190.00 | 180.00 - 199.05 | 2.4797 times | Thu 20 August 2026 | 186.25 (-6.41%) | 238.80 | 185.05 - 238.80 | 0.9607 times | Fri 14 August 2026 | 199.00 (6.99%) | 194.80 | 189.95 - 201.00 | 1.0734 times | Fri 07 August 2026 | 186.00 (-2.41%) | 192.00 | 186.00 - 206.40 | 1.4817 times | Fri 31 July 2026 | 190.60 (-0.18%) | 200.00 | 190.00 - 205.00 | 0.6311 times | Fri 24 July 2026 | 190.95 (-3.17%) | 197.35 | 184.10 - 205.00 | 3.6765 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 124.8 and 197.5
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 183.1 |
| Monthly Target 4 | 211.9 |
| Monthly Target 5 | 255.8 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.00 (-11.37%) | 227.00 | 154.30 - 227.00 | 0.1335 times | Mon 31 August 2026 | 189.55 (-0.55%) | 192.00 | 180.00 - 238.80 | 0.2487 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.3084 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.385 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.773 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.6873 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.5403 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.7228 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 2.9389 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 2.2621 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 3.0815 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 176.1 |
| 20 day DMA | 182.53 |
| 35 day DMA | 187.47 |
| 50 day DMA | 191.09 |
| 100 day DMA | 207.4 |
| 150 day DMA | 215.93 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 173.29 | 173.93 |
| 12 day EMA | 176.08 | 177.55 | 178.56 |
| 20 day EMA | 180.23 | 181.52 | 182.52 |
| 35 day EMA | 185.87 | 186.92 | 187.8 |
| 50 day EMA | 190.8 | 191.73 | 192.54 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 172.65 | 173.65 |
| 12 day SMA | 176.1 | 178.23 | 180.05 |
| 20 day SMA | 182.53 | 183.63 | 184.35 |
| 35 day SMA | 187.47 | 188.11 | 188.71 |
| 50 day SMA | 191.09 | 192.03 | 193.16 |
| 100 day SMA | 207.4 | 208.19 | 208.99 |
| 150 day SMA | 215.93 | 216.51 | 217.06 |
| 200 day SMA | 229.12 | 229.7 | 230.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.