Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 110.35 and 118.65
| Daily Target 1 | 108.47 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 116.76666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 125.07 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 116.00 (-1.47%) | 121.30 | 113.00 - 121.30 | 0.8856 times | Tue 30 April 2024 | 117.73 (-2.19%) | 120.00 | 117.00 - 121.99 | 0.1529 times | Mon 29 April 2024 | 120.37 (5.55%) | 115.00 | 114.00 - 126.00 | 1.5171 times | Fri 26 April 2024 | 114.04 (-1.22%) | 115.50 | 111.20 - 118.12 | 0.1317 times | Thu 25 April 2024 | 115.45 (-1.19%) | 116.84 | 114.25 - 118.70 | 0.2789 times | Wed 24 April 2024 | 116.84 (-0.64%) | 117.59 | 115.00 - 119.00 | 0.4419 times | Tue 23 April 2024 | 117.59 (1.35%) | 120.98 | 115.01 - 120.98 | 0.6101 times | Mon 22 April 2024 | 116.02 (4.26%) | 120.00 | 114.10 - 122.95 | 2.9774 times | Fri 19 April 2024 | 111.28 (6.14%) | 105.80 | 102.25 - 115.70 | 1.873 times | Thu 18 April 2024 | 104.84 (-1.87%) | 106.86 | 104.01 - 106.86 | 1.1315 times | Tue 16 April 2024 | 106.84 (-0.63%) | 107.55 | 105.00 - 112.00 | 0.2821 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 114.5 and 127.5
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 116.00 (1.72%) | 115.00 | 113.00 - 126.00 | 0.9356 times | Fri 26 April 2024 | 114.04 (2.48%) | 120.00 | 111.20 - 122.95 | 1.6254 times | Fri 19 April 2024 | 111.28 (0.43%) | 111.20 | 102.25 - 115.70 | 1.3594 times | Fri 12 April 2024 | 110.80 (-5.36%) | 121.70 | 108.10 - 121.70 | 0.3295 times | Fri 05 April 2024 | 117.07 (17.13%) | 101.90 | 98.40 - 124.00 | 1.323 times | Thu 28 March 2024 | 99.95 (-1.72%) | 102.85 | 97.00 - 102.85 | 0.5866 times | Fri 22 March 2024 | 101.70 (-3.1%) | 104.00 | 98.45 - 108.85 | 0.9775 times | Fri 15 March 2024 | 104.95 (-6.92%) | 113.50 | 96.50 - 113.90 | 0.6674 times | Thu 07 March 2024 | 112.75 (1.9%) | 110.75 | 108.05 - 114.80 | 0.4749 times | Sat 02 March 2024 | 110.65 (-2.47%) | 113.90 | 105.00 - 115.50 | 1.7209 times | Fri 23 February 2024 | 113.45 (-2.2%) | 112.05 | 108.20 - 121.00 | 0.753 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 110.35 and 118.65
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 116.00 (-1.47%) | 121.30 | 113.00 - 121.30 | 0.0693 times | Tue 30 April 2024 | 117.73 (17.79%) | 101.90 | 98.40 - 126.00 | 1.1227 times | Thu 28 March 2024 | 99.95 (-8.47%) | 108.00 | 96.50 - 114.80 | 0.7492 times | Thu 29 February 2024 | 109.20 (-15.15%) | 126.05 | 105.00 - 128.50 | 0.8645 times | Wed 31 January 2024 | 128.70 (2.59%) | 125.05 | 122.50 - 147.50 | 2.1777 times | Fri 29 December 2023 | 125.45 (15.25%) | 110.50 | 107.00 - 138.95 | 1.8365 times | Thu 30 November 2023 | 108.85 (4.51%) | 104.00 | 95.00 - 115.10 | 1.1767 times | Tue 31 October 2023 | 104.15 (14.68%) | 92.99 | 84.75 - 106.99 | 0.4856 times | Fri 29 September 2023 | 90.82 (-8.72%) | 101.50 | 89.25 - 103.69 | 0.3476 times | Thu 31 August 2023 | 99.50 (-3.41%) | 102.15 | 95.20 - 119.00 | 1.1702 times | Mon 31 July 2023 | 103.01 (16.3%) | 89.99 | 85.50 - 107.24 | 1.2566 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 113.71 |
| 20 day DMA | 113.5 |
| 35 day DMA | 108.98 |
| 50 day DMA | 109.74 |
| 100 day DMA | 117.7 |
| 150 day DMA | 111.59 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 116.92 | 116.52 |
| 12 day EMA | 114.83 | 114.62 | 114.06 |
| 20 day EMA | 113.22 | 112.93 | 112.43 |
| 35 day EMA | 112.34 | 112.12 | 111.79 |
| 50 day EMA | 110.97 | 110.76 | 110.48 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.89 | 116.86 |
| 12 day SMA | 113.71 | 113.28 | 112.83 |
| 20 day SMA | 113.5 | 112.91 | 112.02 |
| 35 day SMA | 108.98 | 108.81 | 108.56 |
| 50 day SMA | 109.74 | 109.76 | 109.72 |
| 100 day SMA | 117.7 | 117.62 | 117.54 |
| 150 day SMA | 111.59 | 111.42 | 111.28 |
| 200 day SMA | 108.99 | 108.93 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.