Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 258.7 and 273.7
| Daily Target 1 | 246.2 |
| Daily Target 2 | 256.2 |
| Daily Target 3 | 261.2 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 276.2 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.20 (4.99%) | 254.00 | 251.20 - 266.20 | 0.6263 times | Thu 11 December 2025 | 253.55 (-0.57%) | 260.00 | 252.00 - 265.80 | 0.17 times | Wed 10 December 2025 | 255.00 (-1.92%) | 258.00 | 254.95 - 258.20 | 0.4409 times | Tue 09 December 2025 | 260.00 (-3.24%) | 273.00 | 255.30 - 273.00 | 0.7215 times | Mon 08 December 2025 | 268.70 (-2.66%) | 281.00 | 262.25 - 283.00 | 1.7279 times | Fri 05 December 2025 | 276.05 (4.98%) | 265.00 | 260.25 - 276.05 | 3.0511 times | Thu 04 December 2025 | 262.95 (-0.74%) | 264.00 | 256.00 - 266.00 | 0.5379 times | Wed 03 December 2025 | 264.90 (-2.25%) | 263.00 | 257.45 - 272.00 | 0.4903 times | Tue 02 December 2025 | 271.00 (0.5%) | 269.00 | 256.20 - 273.95 | 1.4022 times | Mon 01 December 2025 | 269.65 (-4.57%) | 276.00 | 269.00 - 277.00 | 0.8318 times | Fri 28 November 2025 | 282.55 (-1.36%) | 282.05 | 273.00 - 283.00 | 0.2573 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 242.8 and 274.6
| Weekly Target 1 | 235 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 266.8 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 298.6 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.2026 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.347 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 0.7799 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.3399 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.2508 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.3642 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 1.0763 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 2.2079 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 2.6351 times | Fri 10 October 2025 | 254.30 (1.8%) | 259.00 | 220.50 - 271.00 | 1.7961 times | Fri 03 October 2025 | 249.80 (40.77%) | 178.00 | 178.00 - 253.80 | 3.3963 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 242.8 and 274.6
| Monthly Target 1 | 235 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 266.8 |
| Monthly Target 4 | 282.4 |
| Monthly Target 5 | 298.6 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.20 (-5.79%) | 276.00 | 251.20 - 283.00 | 0.1879 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.5933 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.5036 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3871 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4041 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1594 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5427 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.496 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7048 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0211 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4791 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 268.08 |
| 20 day DMA | 268.62 |
| 35 day DMA | 281.08 |
| 50 day DMA | 271.56 |
| 100 day DMA | 222.51 |
| 150 day DMA | 203.82 |
| 200 day DMA | 195.58 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.94 | 259.81 | 262.94 |
| 12 day EMA | 265.91 | 265.86 | 268.1 |
| 20 day EMA | 268.41 | 268.64 | 270.23 |
| 35 day EMA | 265.76 | 265.73 | 266.45 |
| 50 day EMA | 263.92 | 263.83 | 264.25 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 262.66 | 264.54 |
| 12 day SMA | 268.08 | 270.28 | 272.49 |
| 20 day SMA | 268.62 | 269.5 | 270.65 |
| 35 day SMA | 281.08 | 281.76 | 282.81 |
| 50 day SMA | 271.56 | 269.78 | 268.5 |
| 100 day SMA | 222.51 | 221.47 | 220.58 |
| 150 day SMA | 203.82 | 203.26 | 202.82 |
| 200 day SMA | 195.58 | 195.15 | 194.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.