Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 204.45 and 225.45
| Daily Target 1 | 199.97 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 220.96666666667 |
| Daily Target 4 | 229.93 |
| Daily Target 5 | 241.97 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 217.90 (4.26%) | 233.00 | 212.00 - 233.00 | 0.6428 times | Tue 09 June 2026 | 209.00 (-4.52%) | 211.55 | 196.00 - 214.75 | 0.2677 times | Fri 05 June 2026 | 218.90 (0.41%) | 207.25 | 207.20 - 220.00 | 0.0222 times | Wed 03 June 2026 | 218.00 (5.83%) | 220.00 | 211.45 - 220.00 | 0.665 times | Tue 02 June 2026 | 206.00 (-0.87%) | 202.20 | 200.05 - 210.00 | 0.7093 times | Mon 01 June 2026 | 207.80 (-0.57%) | 212.00 | 207.80 - 212.00 | 1.8244 times | Fri 29 May 2026 | 209.00 (-7.93%) | 215.00 | 209.00 - 217.00 | 0.1228 times | Wed 27 May 2026 | 227.00 (-1.3%) | 230.00 | 227.00 - 230.00 | 0.1961 times | Tue 26 May 2026 | 230.00 (-3.66%) | 225.10 | 225.10 - 242.95 | 2.2677 times | Mon 25 May 2026 | 238.75 (1.17%) | 252.90 | 238.00 - 252.90 | 3.2822 times | Fri 22 May 2026 | 236.00 (5.83%) | 223.00 | 218.00 - 236.00 | 1.3112 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 206.95 and 243.95
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 215.63333333333 |
| Weekly Target 4 | 235.27 |
| Weekly Target 5 | 252.63 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 217.90 (-0.46%) | 211.55 | 196.00 - 233.00 | 0.122 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.4317 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 0.7867 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.192 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 3.0527 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.1969 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.2727 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.5049 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 1.1494 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 2.291 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 1.3903 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 206.95 and 243.95
| Monthly Target 1 | 178.63 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 215.63333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 217.90 (4.26%) | 212.00 | 196.00 - 233.00 | 0.0223 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.2109 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1875 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4202 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1972 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.8017 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.6171 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8407 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.8014 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.9009 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5537 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 213.96 |
| 12 day DMA | 220.11 |
| 20 day DMA | 223.88 |
| 35 day DMA | 228.1 |
| 50 day DMA | 226.82 |
| 100 day DMA | 237.62 |
| 150 day DMA | 249.6 |
| 200 day DMA | 237.59 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.29 | 213.99 | 216.49 |
| 12 day EMA | 218.44 | 218.54 | 220.27 |
| 20 day EMA | 221.15 | 221.49 | 222.8 |
| 35 day EMA | 223.08 | 223.38 | 224.23 |
| 50 day EMA | 224.27 | 224.53 | 225.16 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.96 | 211.94 | 211.94 |
| 12 day SMA | 220.11 | 220.29 | 221.62 |
| 20 day SMA | 223.88 | 224.09 | 224.69 |
| 35 day SMA | 228.1 | 229.06 | 230.14 |
| 50 day SMA | 226.82 | 226.62 | 226.64 |
| 100 day SMA | 237.62 | 238.44 | 239.23 |
| 150 day SMA | 249.6 | 250.21 | 250.94 |
| 200 day SMA | 237.59 | 237.33 | 237.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.