Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 20.33 and 20.83
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.22 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (1.22%) | 20.67 | 20.50 - 21.00 | 1.0953 times | Tue 16 April 2024 | 20.41 (-4.49%) | 20.66 | 20.31 - 21.37 | 0.5144 times | Mon 15 April 2024 | 21.37 (-0.56%) | 20.50 | 20.50 - 21.90 | 0.5981 times | Fri 12 April 2024 | 21.49 (-0.09%) | 21.50 | 20.50 - 21.51 | 0.7101 times | Wed 10 April 2024 | 21.51 (-2.14%) | 21.99 | 21.11 - 21.99 | 0.5458 times | Tue 09 April 2024 | 21.98 (3.97%) | 21.14 | 20.50 - 22.00 | 0.5602 times | Mon 08 April 2024 | 21.14 (-1.95%) | 21.57 | 21.11 - 22.45 | 0.9062 times | Fri 05 April 2024 | 21.56 (-2.36%) | 23.00 | 21.27 - 23.00 | 2.0275 times | Thu 04 April 2024 | 22.08 (-1.87%) | 22.95 | 21.50 - 22.95 | 1.9022 times | Wed 03 April 2024 | 22.50 (2.27%) | 22.00 | 21.14 - 22.89 | 1.1403 times | Tue 02 April 2024 | 22.00 (3.33%) | 21.35 | 20.65 - 22.20 | 0.7865 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 20.49 and 22.08
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (-3.86%) | 20.50 | 20.31 - 21.90 | 0.4087 times | Fri 12 April 2024 | 21.49 (-0.32%) | 21.57 | 20.50 - 22.45 | 0.504 times | Fri 05 April 2024 | 21.56 (6.31%) | 20.00 | 19.87 - 23.00 | 1.2753 times | Thu 28 March 2024 | 20.28 (-7.82%) | 21.34 | 20.28 - 22.15 | 0.8256 times | Fri 22 March 2024 | 22.00 (13.52%) | 19.90 | 19.38 - 22.00 | 0.2087 times | Fri 15 March 2024 | 19.38 (-9.01%) | 21.73 | 19.00 - 22.41 | 0.8947 times | Thu 07 March 2024 | 21.30 (-8.97%) | 24.46 | 20.44 - 24.46 | 1.0809 times | Sat 02 March 2024 | 23.40 (-2.7%) | 24.53 | 22.84 - 24.99 | 0.8095 times | Fri 23 February 2024 | 24.05 (4.47%) | 23.00 | 23.00 - 25.99 | 1.9861 times | Fri 16 February 2024 | 23.02 (-5.38%) | 25.50 | 22.33 - 25.50 | 2.0065 times | Fri 09 February 2024 | 24.33 (-6.39%) | 25.47 | 23.26 - 26.00 | 1.8681 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 20.27 and 23.4
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (1.87%) | 20.00 | 19.87 - 23.00 | 0.2458 times | Thu 28 March 2024 | 20.28 (-16.37%) | 23.20 | 19.00 - 24.99 | 0.3569 times | Thu 29 February 2024 | 24.25 (-8.49%) | 25.26 | 22.33 - 26.50 | 0.8672 times | Wed 31 January 2024 | 26.50 (-14.02%) | 33.90 | 25.14 - 41.18 | 4.5721 times | Fri 29 December 2023 | 30.82 (104.78%) | 15.45 | 13.50 - 30.82 | 2.4631 times | Thu 30 November 2023 | 15.05 (0.33%) | 14.75 | 13.50 - 16.00 | 0.2702 times | Tue 31 October 2023 | 15.00 (4.53%) | 15.25 | 12.86 - 15.69 | 0.253 times | Fri 29 September 2023 | 14.35 (1.77%) | 14.10 | 13.30 - 15.61 | 0.5115 times | Thu 31 August 2023 | 14.10 (11.46%) | 12.71 | 11.71 - 14.10 | 0.1513 times | Mon 31 July 2023 | 12.65 (4.55%) | 12.35 | 11.22 - 13.10 | 0.3089 times | Fri 30 June 2023 | 12.10 (-4.8%) | 12.76 | 11.42 - 13.30 | 0.1914 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.45 |
| 100 day DMA | 23.02 |
| 150 day DMA | 20.23 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.15 | 21.52 |
| 12 day EMA | 21.26 | 21.37 | 21.54 |
| 20 day EMA | 21.45 | 21.53 | 21.65 |
| 35 day EMA | 22.06 | 22.14 | 22.24 |
| 50 day EMA | 22.61 | 22.69 | 22.78 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.35 | 21.5 |
| 12 day SMA | 21.5 | 21.47 | 21.55 |
| 20 day SMA | 21.36 | 21.3 | 21.28 |
| 35 day SMA | 21.71 | 21.81 | 21.9 |
| 50 day SMA | 22.45 | 22.56 | 22.65 |
| 100 day SMA | 23.02 | 22.97 | 22.92 |
| 150 day SMA | 20.23 | 20.19 | 20.15 |
| 200 day SMA | 18.34 | 18.3 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.