Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 18.77 and 20.27

Daily Target 118.48
Daily Target 219.06
Daily Target 319.98
Daily Target 420.56
Daily Target 521.48

Daily price and volume Catvision

Date Closing Open Range Volume
Tue 26 May 2026 19.64 (-0.71%) 20.90 19.40 - 20.90 0.7409 times
Mon 25 May 2026 19.78 (2.49%) 21.09 19.05 - 21.09 1.4292 times
Fri 22 May 2026 19.30 (-0.57%) 19.80 19.22 - 19.97 1.7952 times
Thu 21 May 2026 19.41 (-1.97%) 19.35 19.35 - 20.50 0.4875 times
Wed 20 May 2026 19.80 (-0.85%) 19.99 19.42 - 19.99 0.267 times
Tue 19 May 2026 19.97 (-0.15%) 20.00 19.27 - 20.00 0.6596 times
Mon 18 May 2026 20.00 (1.32%) 19.85 19.21 - 20.90 0.562 times
Fri 15 May 2026 19.74 (1.28%) 20.73 19.20 - 20.73 0.521 times
Thu 14 May 2026 19.49 (-2.06%) 19.90 19.22 - 19.90 0.6644 times
Wed 13 May 2026 19.90 (3.32%) 20.74 19.10 - 20.74 2.8733 times
Tue 12 May 2026 19.26 (-0.57%) 20.99 19.09 - 20.99 1.3561 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.33 and 20.37

Weekly Target 117.89
Weekly Target 218.76
Weekly Target 319.926666666667
Weekly Target 420.8
Weekly Target 521.97

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Tue 26 May 2026 19.64 (1.76%) 21.09 19.05 - 21.09 0.2976 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.5172 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.9925 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.569 times
Thu 30 April 2026 19.84 (2.43%) 19.50 18.50 - 20.50 0.7253 times
Fri 24 April 2026 19.37 (-2.32%) 20.70 18.70 - 20.70 1.1193 times
Fri 17 April 2026 19.83 (2.43%) 19.36 18.00 - 21.00 2.2622 times
Fri 10 April 2026 19.36 (9.07%) 18.14 17.20 - 19.86 1.9427 times
Thu 02 April 2026 17.75 (7.64%) 16.50 15.51 - 17.82 0.4686 times
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 1.1057 times
Fri 20 March 2026 17.02 (0%) 17.86 16.50 - 17.86 1.1215 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.3 and 20.37

Monthly Target 117.85
Monthly Target 218.74
Monthly Target 319.916666666667
Monthly Target 420.81
Monthly Target 521.99

Monthly price and volumes Catvision

Date Closing Open Range Volume
Tue 26 May 2026 19.64 (-1.01%) 20.48 19.02 - 21.09 0.1561 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4261 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.2983 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3193 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5525 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6089 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.2626 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2694 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6185 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4883 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.7212 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.64
20 day DMA 19.67
35 day DMA 19.49
50 day DMA 18.76
100 day DMA 18.99
150 day DMA 19.79
200 day DMA 20.3

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6319.56
12 day EMA19.6419.6419.62
20 day EMA19.5719.5619.54
35 day EMA19.219.1719.13
50 day EMA18.7818.7518.71

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6519.7
12 day SMA19.6419.6619.66
20 day SMA19.6719.6619.64
35 day SMA19.4919.4419.36
50 day SMA18.7618.7318.7
100 day SMA18.991919
150 day SMA19.7919.819.82
200 day SMA20.320.3120.32
Back to top | Use Dark Theme