Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 17.31 and 18.54
| Daily Target 1 | 16.3 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.533333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.76 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.85 (6.31%) | 16.76 | 16.76 - 17.99 | 0.8275 times | Mon 26 October 2026 | 16.79 (-5.25%) | 20.48 | 16.00 - 20.48 | 0.3436 times | Fri 23 October 2026 | 17.72 (3.87%) | 17.00 | 16.99 - 17.97 | 0.7293 times | Thu 22 October 2026 | 17.06 (-6.42%) | 21.00 | 15.50 - 21.00 | 1.9377 times | Wed 21 October 2026 | 18.23 (-3.19%) | 21.75 | 17.52 - 21.75 | 0.7927 times | Mon 19 October 2026 | 18.83 (3.18%) | 18.61 | 18.00 - 19.00 | 0.5404 times | Fri 16 October 2026 | 18.25 (-3.44%) | 19.28 | 18.09 - 19.28 | 0.4331 times | Thu 15 October 2026 | 18.90 (3.96%) | 18.95 | 18.20 - 19.20 | 0.7347 times | Wed 14 October 2026 | 18.18 (-3.66%) | 18.79 | 17.71 - 19.77 | 2.6912 times | Tue 13 October 2026 | 18.87 (1.13%) | 19.49 | 18.85 - 19.49 | 0.97 times | Mon 12 October 2026 | 18.66 (-4.21%) | 19.43 | 18.02 - 19.52 | 2.5756 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 14.69 and 19.17
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.85 (0.73%) | 20.48 | 16.00 - 20.48 | 0.1622 times | Fri 23 October 2026 | 17.72 (-2.9%) | 18.61 | 15.50 - 21.75 | 0.554 times | Fri 16 October 2026 | 18.25 (-6.31%) | 19.43 | 17.71 - 19.77 | 1.0256 times | Tue 06 October 2026 | 19.48 (-0.2%) | 20.00 | 18.32 - 20.00 | 0.3059 times | Thu 01 October 2026 | 19.52 (2.95%) | 20.21 | 17.60 - 20.21 | 0.5421 times | Fri 25 September 2026 | 18.96 (1.01%) | 20.00 | 18.11 - 21.40 | 0.841 times | Fri 18 September 2026 | 18.77 (-0.64%) | 18.80 | 18.12 - 20.40 | 1.1619 times | Fri 11 September 2026 | 18.89 (-2.88%) | 21.00 | 18.53 - 23.34 | 3.2017 times | Fri 04 September 2026 | 19.45 (-2.7%) | 23.36 | 18.52 - 23.36 | 1.6362 times | Fri 28 August 2026 | 19.99 (2.04%) | 19.00 | 18.53 - 20.00 | 0.5694 times | Fri 21 August 2026 | 19.59 (-1.8%) | 20.50 | 18.61 - 20.59 | 1.3769 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 13.55 and 19.8
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.85 (-6.15%) | 19.79 | 15.50 - 21.75 | 0.5062 times | Tue 29 September 2026 | 19.02 (-2.71%) | 18.70 | 17.60 - 23.34 | 1.5415 times | Mon 31 August 2026 | 19.55 (-2.1%) | 20.50 | 18.25 - 23.88 | 1.121 times | Fri 31 July 2026 | 19.97 (0.76%) | 19.10 | 17.90 - 22.52 | 1.7087 times | Tue 30 June 2026 | 19.82 (2.16%) | 19.99 | 18.03 - 20.99 | 0.7292 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.5162 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 1.0349 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.7247 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.7756 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 1.3421 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 1.479 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.55 | 17.93 |
| 12 day EMA | 18.1 | 18.14 | 18.38 |
| 20 day EMA | 18.41 | 18.47 | 18.65 |
| 35 day EMA | 18.78 | 18.84 | 18.96 |
| 50 day EMA | 19.07 | 19.12 | 19.22 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.73 | 18.02 |
| 12 day SMA | 18.24 | 18.37 | 18.6 |
| 20 day SMA | 18.61 | 18.7 | 18.8 |
| 35 day SMA | 18.97 | 19.03 | 19.11 |
| 50 day SMA | 19.16 | 19.2 | 19.27 |
| 100 day SMA | 19.41 | 19.43 | 19.46 |
| 150 day SMA | 19.19 | 19.19 | 19.2 |
| 200 day SMA | 19.2 | 19.21 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.