Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 19.47 and 20.4
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.13 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.05 (-0.99%) | 20.35 | 19.81 - 20.74 | 1.4489 times | Wed 17 December 2025 | 20.25 (-0.98%) | 20.98 | 20.06 - 20.98 | 0.5851 times | Tue 16 December 2025 | 20.45 (0.94%) | 20.01 | 20.01 - 20.50 | 0.5181 times | Mon 15 December 2025 | 20.26 (-2.22%) | 20.99 | 20.25 - 21.74 | 2.1072 times | Fri 12 December 2025 | 20.72 (-0.38%) | 21.00 | 20.50 - 21.00 | 0.5421 times | Thu 11 December 2025 | 20.80 (-0.95%) | 20.75 | 20.41 - 21.87 | 1.3298 times | Wed 10 December 2025 | 21.00 (-0.1%) | 21.00 | 20.33 - 21.89 | 0.9685 times | Tue 09 December 2025 | 21.02 (-1.73%) | 21.99 | 21.00 - 21.99 | 1.1653 times | Mon 08 December 2025 | 21.39 (1.33%) | 21.21 | 20.62 - 21.99 | 0.9543 times | Fri 05 December 2025 | 21.11 (0.43%) | 21.50 | 20.81 - 21.50 | 0.3808 times | Thu 04 December 2025 | 21.02 (1.01%) | 21.80 | 20.11 - 21.85 | 1.7526 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.97 and 20.9
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.05 (-3.23%) | 20.99 | 19.81 - 21.74 | 0.2661 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.2833 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.3316 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.8929 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 29.52 | 6.8714 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.3881 times | Fri 07 November 2025 | 20.64 (2.74%) | 20.19 | 20.01 - 21.69 | 0.4695 times | Fri 31 October 2025 | 20.09 (-2%) | 20.46 | 19.20 - 21.48 | 0.2499 times | Thu 23 October 2025 | 20.50 (-4.65%) | 21.50 | 19.25 - 21.50 | 0.0758 times | Fri 17 October 2025 | 21.50 (-2.76%) | 22.58 | 20.02 - 22.58 | 0.1713 times | Fri 10 October 2025 | 22.11 (1.24%) | 22.28 | 20.90 - 22.99 | 0.0666 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 18.45 and 21.41
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.05 (-8.78%) | 21.98 | 19.81 - 22.77 | 0.4427 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 29.52 | 4.3319 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.3019 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.693 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.5471 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.808 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.6848 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.1495 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1281 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.9129 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.6159 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.5 | 20.62 |
| 12 day EMA | 20.75 | 20.88 | 20.99 |
| 20 day EMA | 21.05 | 21.15 | 21.24 |
| 35 day EMA | 21.12 | 21.18 | 21.24 |
| 50 day EMA | 21.24 | 21.29 | 21.33 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.5 | 20.65 |
| 12 day SMA | 20.74 | 20.84 | 20.97 |
| 20 day SMA | 21.19 | 21.48 | 21.94 |
| 35 day SMA | 21.39 | 21.41 | 21.43 |
| 50 day SMA | 21.35 | 21.39 | 21.41 |
| 100 day SMA | 21.6 | 21.62 | 21.64 |
| 150 day SMA | 22.09 | 22.11 | 22.13 |
| 200 day SMA | 22.79 | 22.82 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.