Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 20.62 and 21.31
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.83 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.11 (0.43%) | 21.50 | 20.81 - 21.50 | 0.1776 times | Thu 04 December 2025 | 21.02 (1.01%) | 21.80 | 20.11 - 21.85 | 0.8176 times | Wed 03 December 2025 | 20.81 (-1.79%) | 21.80 | 20.52 - 21.80 | 0.6565 times | Tue 02 December 2025 | 21.19 (-3.29%) | 21.85 | 20.92 - 21.98 | 0.606 times | Mon 01 December 2025 | 21.91 (-0.32%) | 21.98 | 21.60 - 22.77 | 0.45 times | Fri 28 November 2025 | 21.98 (0.78%) | 22.85 | 21.00 - 22.85 | 0.6063 times | Thu 27 November 2025 | 21.81 (3.07%) | 21.68 | 20.90 - 21.95 | 1.6603 times | Wed 26 November 2025 | 21.16 (-3.29%) | 22.42 | 20.96 - 22.49 | 1.1378 times | Tue 25 November 2025 | 21.88 (0.51%) | 22.00 | 21.18 - 22.50 | 1.3333 times | Mon 24 November 2025 | 21.77 (-6.41%) | 23.37 | 21.21 - 23.90 | 2.5545 times | Fri 21 November 2025 | 23.26 (-9.67%) | 24.18 | 23.18 - 25.10 | 8.4203 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 19.28 and 21.94
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.3462 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.9324 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 29.52 | 7.1747 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.4053 times | Fri 07 November 2025 | 20.64 (2.74%) | 20.19 | 20.01 - 21.69 | 0.4902 times | Fri 31 October 2025 | 20.09 (-2%) | 20.46 | 19.20 - 21.48 | 0.261 times | Thu 23 October 2025 | 20.50 (-4.65%) | 21.50 | 19.25 - 21.50 | 0.0792 times | Fri 17 October 2025 | 21.50 (-2.76%) | 22.58 | 20.02 - 22.58 | 0.1788 times | Fri 10 October 2025 | 22.11 (1.24%) | 22.28 | 20.90 - 22.99 | 0.0695 times | Fri 03 October 2025 | 21.84 (3.36%) | 21.13 | 20.57 - 22.00 | 0.0628 times | Fri 26 September 2025 | 21.13 (-4.52%) | 22.13 | 19.60 - 22.91 | 0.2765 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 19.28 and 21.94
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.1713 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 29.52 | 4.4549 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.3105 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.7127 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.5627 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.831 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.7043 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.1821 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1317 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.9388 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.6333 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.28 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.3 | 21.44 |
| 12 day EMA | 21.64 | 21.74 | 21.87 |
| 20 day EMA | 21.73 | 21.8 | 21.88 |
| 35 day EMA | 21.77 | 21.81 | 21.86 |
| 50 day EMA | 21.57 | 21.59 | 21.61 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.38 | 21.54 |
| 12 day SMA | 21.97 | 22.67 | 22.97 |
| 20 day SMA | 22.03 | 21.98 | 21.95 |
| 35 day SMA | 21.44 | 21.46 | 21.49 |
| 50 day SMA | 21.51 | 21.53 | 21.57 |
| 100 day SMA | 21.75 | 21.77 | 21.8 |
| 150 day SMA | 22.28 | 22.32 | 22.35 |
| 200 day SMA | 23.04 | 23.07 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.