OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 19.23 and 19.23

Daily Target 119.23
Daily Target 219.23
Daily Target 319.23
Daily Target 419.23
Daily Target 519.23

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 17 June 2026 19.23 (2.02%) 19.23 19.23 - 19.23 0.0697 times
Tue 16 June 2026 18.85 (4.96%) 18.85 18.85 - 18.85 3.1268 times
Mon 15 June 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.6969 times
Fri 12 June 2026 17.11 (-4.15%) 18.50 17.11 - 18.50 0.7075 times
Thu 11 June 2026 17.85 (5%) 16.66 16.16 - 17.85 0.5637 times
Wed 10 June 2026 17.00 (2.53%) 17.00 17.00 - 17.00 0.3721 times
Tue 09 June 2026 16.58 (-4.71%) 17.40 16.58 - 18.00 0.6944 times
Mon 08 June 2026 17.40 (-4.92%) 18.35 17.40 - 18.35 1.0024 times
Fri 05 June 2026 18.30 (-3.68%) 19.95 18.05 - 19.95 0.6845 times
Thu 04 June 2026 19.00 (-4.04%) 19.00 18.90 - 19.00 2.082 times
Wed 03 June 2026 19.80 (4.49%) 19.04 18.05 - 19.80 2.4914 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 18.6 and 19.87

Weekly Target 117.54
Weekly Target 218.38
Weekly Target 318.806666666667
Weekly Target 419.65
Weekly Target 520.08

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 17 June 2026 19.23 (12.39%) 17.96 17.96 - 19.23 0.6159 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.5284 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.833 times
Fri 29 May 2026 18.90 (10.14%) 17.10 16.52 - 18.90 0.1836 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.7668 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0309 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.1517 times
Wed 29 April 2026 20.35 (2.73%) 20.30 20.25 - 22.30 0.3633 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 5.0399 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 1.4864 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.2793 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 17.7 and 21.49

Monthly Target 114.66
Monthly Target 216.94
Monthly Target 318.446666666667
Monthly Target 420.73
Monthly Target 522.24

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 17 June 2026 19.23 (1.75%) 18.99 16.16 - 19.95 0.1906 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1092 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.7008 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.919 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6348 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9613 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8742 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1892 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.9163 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5044 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2304 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.17
20 day DMA 18.16
35 day DMA 19.23
50 day DMA 19.46
100 day DMA 21.2
150 day DMA 22.03
200 day DMA 20.74

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.0217.61
12 day EMA18.2318.0517.91
20 day EMA18.4218.3318.27
35 day EMA18.8318.8118.81
50 day EMA19.3919.419.42

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.7517.3
12 day SMA18.1718.1418.15
20 day SMA18.1618.1518.16
35 day SMA19.2319.3219.39
50 day SMA19.4619.5219.55
100 day SMA21.221.2721.35
150 day SMA22.0322.0822.12
200 day SMA20.7420.7320.73
Back to top | Use Dark Theme