Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 11.68 and 11.68
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.68 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.1493 times | Thu 02 May 2024 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.6736 times | Tue 30 April 2024 | 11.91 (-1.98%) | 11.91 | 11.91 - 11.91 | 0.5535 times | Mon 29 April 2024 | 12.15 (-4.03%) | 13.29 | 12.15 - 13.29 | 0.3954 times | Fri 26 April 2024 | 12.66 (4.98%) | 12.50 | 12.30 - 12.66 | 2.412 times | Thu 25 April 2024 | 12.06 (4.78%) | 12.00 | 10.94 - 12.07 | 1.9233 times | Tue 23 April 2024 | 11.51 (4.92%) | 10.97 | 10.45 - 11.51 | 0.834 times | Mon 22 April 2024 | 10.97 (4.98%) | 10.02 | 9.93 - 10.97 | 0.9164 times | Fri 19 April 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.35 | 0.4318 times | Thu 18 April 2024 | 11.00 (2.8%) | 11.00 | 10.95 - 11.00 | 1.7106 times | Tue 16 April 2024 | 10.70 (-4.97%) | 10.71 | 10.70 - 10.92 | 0.7182 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 10.88 and 12.49
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.68 (-7.74%) | 13.29 | 11.68 - 13.29 | 0.7217 times | Fri 26 April 2024 | 12.66 (21.15%) | 10.02 | 9.93 - 12.66 | 2.4788 times | Fri 19 April 2024 | 10.45 (-11.81%) | 12.09 | 10.45 - 12.09 | 1.3153 times | Fri 12 April 2024 | 11.85 (12.86%) | 9.98 | 9.98 - 12.14 | 0.7191 times | Fri 05 April 2024 | 10.50 (10.53%) | 9.97 | 9.03 - 10.97 | 0.4335 times | Thu 28 March 2024 | 9.50 (-5%) | 10.00 | 9.50 - 10.80 | 0.2604 times | Fri 22 March 2024 | 10.00 (0%) | 10.50 | 9.17 - 10.54 | 0.3569 times | Fri 15 March 2024 | 10.00 (1.01%) | 9.90 | 9.08 - 10.19 | 0.7403 times | Thu 07 March 2024 | 9.90 (-10%) | 10.75 | 9.81 - 11.49 | 1.1287 times | Fri 01 March 2024 | 11.00 (-5.09%) | 12.00 | 10.18 - 12.15 | 1.8455 times | Fri 23 February 2024 | 11.59 (-7.65%) | 12.80 | 10.50 - 12.80 | 1.0875 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 11.68 and 11.68
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.0717 times | Tue 30 April 2024 | 11.91 (25.37%) | 9.97 | 9.03 - 13.29 | 1.1405 times | Thu 28 March 2024 | 9.50 (-14.03%) | 10.53 | 9.08 - 11.49 | 0.6046 times | Thu 29 February 2024 | 11.05 (-14.93%) | 12.99 | 10.18 - 13.17 | 1.3193 times | Wed 31 January 2024 | 12.99 (50.7%) | 8.62 | 7.81 - 13.65 | 3.6564 times | Fri 29 December 2023 | 8.62 (9.67%) | 7.51 | 7.51 - 9.73 | 1.2938 times | Thu 30 November 2023 | 7.86 (14.41%) | 7.21 | 6.13 - 8.65 | 0.4078 times | Fri 27 October 2023 | 6.87 (-15.6%) | 8.20 | 6.24 - 8.70 | 0.2146 times | Fri 29 September 2023 | 8.14 (1.62%) | 8.10 | 7.45 - 8.90 | 0.4242 times | Thu 31 August 2023 | 8.01 (6.8%) | 7.13 | 6.72 - 8.59 | 0.8671 times | Mon 31 July 2023 | 7.50 (16.1%) | 6.14 | 6.06 - 8.60 | 0.2605 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.85 | 11.93 |
| 12 day EMA | 11.59 | 11.57 | 11.55 |
| 20 day EMA | 11.34 | 11.3 | 11.26 |
| 35 day EMA | 11.18 | 11.15 | 11.12 |
| 50 day EMA | 10.98 | 10.95 | 10.92 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.09 | 12.06 |
| 12 day SMA | 11.5 | 11.52 | 11.54 |
| 20 day SMA | 11.29 | 11.2 | 11.09 |
| 35 day SMA | 10.64 | 10.6 | 10.56 |
| 50 day SMA | 10.83 | 10.83 | 10.82 |
| 100 day SMA | 10.31 | 10.27 | 10.23 |
| 150 day SMA | 9.43 | 9.41 | 9.39 |
| 200 day SMA | 8.91 | 8.88 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.