Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 19.8 and 20.43
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.92 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.21 (2.8%) | 20.60 | 20.01 - 20.64 | 4.6812 times | Wed 03 December 2025 | 19.66 (-3.63%) | 19.45 | 19.40 - 19.66 | 0.0813 times | Tue 02 December 2025 | 20.40 (4.99%) | 19.43 | 19.43 - 20.40 | 0.3509 times | Mon 01 December 2025 | 19.43 (-3.95%) | 20.23 | 19.40 - 20.23 | 1.4842 times | Fri 28 November 2025 | 20.23 (-3.94%) | 21.06 | 20.21 - 21.10 | 0.277 times | Thu 27 November 2025 | 21.06 (-4.96%) | 21.25 | 21.06 - 21.25 | 0.6003 times | Wed 26 November 2025 | 22.16 (0.96%) | 22.16 | 22.16 - 22.16 | 0.0011 times | Tue 25 November 2025 | 21.95 (4.97%) | 21.79 | 21.79 - 21.95 | 0.905 times | Mon 24 November 2025 | 20.91 (-4.95%) | 23.09 | 20.90 - 23.09 | 1.4532 times | Fri 21 November 2025 | 22.00 (-2.22%) | 22.50 | 21.38 - 22.50 | 0.1659 times | Thu 20 November 2025 | 22.50 (2.27%) | 21.99 | 21.38 - 22.50 | 2.456 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 19.19 and 20.43
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.21 (-0.1%) | 20.23 | 19.40 - 20.64 | 0.3179 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.156 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.2524 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 0.6101 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 1.1938 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.4169 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 0.9383 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 5.5411 times | Fri 10 October 2025 | 22.44 (27.5%) | 18.48 | 18.48 - 22.44 | 0.4219 times | Fri 03 October 2025 | 17.60 (21.38%) | 15.22 | 15.22 - 17.60 | 0.1517 times | Fri 26 September 2025 | 14.50 (-9.54%) | 16.02 | 14.49 - 16.75 | 0.2326 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 19.19 and 20.43
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.21 (-0.1%) | 20.23 | 19.40 - 20.64 | 0.2037 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.4176 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.707 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.6062 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.277 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7656 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2748 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3395 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3812 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 1.0274 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2613 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 21.04 |
| 20 day DMA | 22.13 |
| 35 day DMA | 23.68 |
| 50 day DMA | 21.81 |
| 100 day DMA | 19.24 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.25 | 20.54 |
| 12 day EMA | 21.04 | 21.19 | 21.47 |
| 20 day EMA | 21.63 | 21.78 | 22 |
| 35 day EMA | 21.37 | 21.44 | 21.55 |
| 50 day EMA | 21.16 | 21.2 | 21.26 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.16 | 20.66 |
| 12 day SMA | 21.04 | 21.19 | 21.42 |
| 20 day SMA | 22.13 | 22.31 | 22.56 |
| 35 day SMA | 23.68 | 23.74 | 23.79 |
| 50 day SMA | 21.81 | 21.73 | 21.67 |
| 100 day SMA | 19.24 | 19.21 | 19.19 |
| 150 day SMA | 17.46 | 17.41 | 17.37 |
| 200 day SMA | 16.58 | 16.56 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.