Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 15.59 and 16.94
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.98 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.50 (-0.3%) | 17.00 | 16.02 - 17.37 | 0.6969 times | Thu 05 March 2026 | 16.55 (-4.06%) | 17.25 | 16.39 - 18.11 | 3.2275 times | Wed 04 March 2026 | 17.25 (-4.96%) | 18.24 | 17.25 - 18.24 | 1.2136 times | Mon 02 March 2026 | 18.15 (-4.97%) | 20.05 | 18.15 - 20.05 | 0.6844 times | Fri 27 February 2026 | 19.10 (-4.98%) | 20.00 | 19.10 - 20.00 | 0.7914 times | Thu 26 February 2026 | 20.10 (-4.96%) | 21.60 | 20.10 - 21.60 | 1.5243 times | Wed 25 February 2026 | 21.15 (-1.63%) | 21.01 | 20.61 - 21.50 | 0.1616 times | Tue 24 February 2026 | 21.50 (-1.87%) | 21.91 | 20.82 - 21.91 | 0.773 times | Mon 23 February 2026 | 21.91 (-4.74%) | 23.00 | 21.85 - 23.00 | 0.4749 times | Fri 20 February 2026 | 23.00 (2.04%) | 23.00 | 22.42 - 23.00 | 0.4524 times | Thu 19 February 2026 | 22.54 (0.18%) | 21.38 | 21.38 - 22.60 | 0.2769 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 14.25 and 18.28
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.50 (-13.61%) | 20.05 | 16.02 - 20.05 | 1.9015 times | Fri 27 February 2026 | 19.10 (-16.96%) | 23.00 | 19.10 - 23.00 | 1.2166 times | Fri 20 February 2026 | 23.00 (-2.34%) | 23.55 | 21.38 - 23.55 | 0.4848 times | Fri 13 February 2026 | 23.55 (3.74%) | 22.95 | 22.70 - 24.78 | 0.5569 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.4854 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.613 times | Fri 23 January 2026 | 25.22 (-5.65%) | 26.20 | 24.74 - 26.20 | 0.912 times | Fri 16 January 2026 | 26.73 (-3.57%) | 27.17 | 26.73 - 27.72 | 0.2121 times | Fri 09 January 2026 | 27.72 (5.96%) | 26.68 | 26.65 - 28.27 | 1.7711 times | Fri 02 January 2026 | 26.16 (3.2%) | 25.35 | 24.50 - 27.39 | 1.8467 times | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.273 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 14.25 and 18.28
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.50 (-13.61%) | 20.05 | 16.02 - 20.05 | 0.4575 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6602 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9997 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.9091 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.2367 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.0726 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5245 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2396 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.6624 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2378 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.2938 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 20.02 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.62 |
| 150 day DMA | 21.12 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 18.13 | 18.92 |
| 12 day EMA | 19.4 | 19.93 | 20.55 |
| 20 day EMA | 20.63 | 21.06 | 21.53 |
| 35 day EMA | 22.08 | 22.41 | 22.76 |
| 50 day EMA | 23.19 | 23.46 | 23.74 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 18.23 | 19.15 |
| 12 day SMA | 20.02 | 20.52 | 21.1 |
| 20 day SMA | 21.41 | 21.73 | 22.04 |
| 35 day SMA | 22.66 | 22.97 | 23.27 |
| 50 day SMA | 23.82 | 23.98 | 24.12 |
| 100 day SMA | 23.62 | 23.66 | 23.69 |
| 150 day SMA | 21.12 | 21.13 | 21.15 |
| 200 day SMA | 19.69 | 19.67 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.