OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 18.78 and 20.85

Daily Target 118.43
Daily Target 219.12
Daily Target 320.5
Daily Target 421.19
Daily Target 522.57

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 24 April 2026 19.81 (-4.99%) 20.75 19.81 - 21.88 1.2066 times
Thu 23 April 2026 20.85 (-4.97%) 21.22 20.85 - 22.10 6.0976 times
Tue 21 April 2026 21.94 (-1.75%) 22.23 21.22 - 22.33 0.3746 times
Mon 20 April 2026 22.33 (-4.98%) 22.91 22.33 - 22.91 0.018 times
Fri 17 April 2026 23.50 (0.51%) 23.38 23.38 - 24.54 0.0601 times
Thu 16 April 2026 23.38 (4.51%) 22.37 21.26 - 23.48 0.3513 times
Wed 15 April 2026 22.37 (4.97%) 21.35 21.30 - 22.37 1.8404 times
Mon 13 April 2026 21.31 (3.05%) 20.78 20.78 - 21.71 0.0182 times
Fri 10 April 2026 20.68 (4.97%) 20.67 20.67 - 20.68 0.0152 times
Thu 09 April 2026 19.70 (3.36%) 20.01 19.15 - 20.01 0.0179 times
Wed 08 April 2026 19.06 (4.96%) 17.70 17.70 - 19.06 0.0209 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 18.26 and 21.36

Weekly Target 117.74
Weekly Target 218.78
Weekly Target 320.843333333333
Weekly Target 421.88
Weekly Target 523.94

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 2.4558 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 0.7243 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.1361 times
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.0547 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0012 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.2613 times
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 2.1533 times
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 2.2237 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.4227 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.5669 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.6513 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.34 and 22.18

Monthly Target 113.84
Monthly Target 216.83
Monthly Target 320.683333333333
Monthly Target 423.67
Monthly Target 527.52

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 24 April 2026 19.81 (-1.44%) 20.10 17.70 - 24.54 0.6321 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.8726 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6027 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9127 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.83 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1291 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.7183 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4789 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2188 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6048 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2171 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.09
20 day DMA 20.55
35 day DMA 19.91
50 day DMA 20.84
100 day DMA 22.43
150 day DMA 21.9
200 day DMA 20.6

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.7522.2
12 day EMA21.0921.3221.41
20 day EMA20.8420.9520.96
35 day EMA20.9721.0421.05
50 day EMA21.1221.1721.18

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6922.422.7
12 day SMA21.0920.9520.73
20 day SMA20.5520.620.65
35 day SMA19.9119.9519.98
50 day SMA20.8420.920.94
100 day SMA22.4322.4622.47
150 day SMA21.921.8621.82
200 day SMA20.620.5720.53
Back to top | Use Dark Theme