OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 15.82 and 15.86

Daily Target 115.81
Daily Target 215.83
Daily Target 315.853333333333
Daily Target 415.87
Daily Target 515.89

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 12 August 2026 15.84 (-4.98%) 15.84 15.84 - 15.88 0.1872 times
Tue 11 August 2026 16.67 (3.03%) 16.98 15.38 - 16.98 4.9439 times
Mon 10 August 2026 16.18 (-4.99%) 17.88 16.18 - 17.88 0.367 times
Fri 07 August 2026 17.03 (-4.97%) 17.12 17.03 - 17.12 0.6827 times
Thu 06 August 2026 17.92 (-4.98%) 17.96 17.92 - 17.96 0.2609 times
Wed 05 August 2026 18.86 (0%) 18.77 18.77 - 18.86 0.002 times
Tue 04 August 2026 18.86 (-4.99%) 19.65 18.86 - 19.65 2.4705 times
Mon 03 August 2026 19.85 (4.97%) 18.91 17.99 - 19.85 0.6729 times
Fri 31 July 2026 18.91 (-4.3%) 19.76 18.91 - 19.76 0.3495 times
Thu 30 July 2026 19.76 (-4.54%) 20.50 19.71 - 20.60 0.0633 times
Wed 29 July 2026 20.70 (-0.48%) 20.70 19.76 - 20.70 1.2692 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 14.36 and 16.86

Weekly Target 113.87
Weekly Target 214.85
Weekly Target 316.366666666667
Weekly Target 417.35
Weekly Target 518.87

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 12 August 2026 15.84 (-6.99%) 17.88 15.38 - 17.88 2.433 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.8095 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.7768 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.5016 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.0601 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.0809 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 2.0888 times
Thu 25 June 2026 21.99 (7.27%) 21.51 19.01 - 22.00 0.6163 times
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 1.3933 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.2397 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.3778 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 13.38 and 17.85

Monthly Target 112.55
Monthly Target 214.2
Monthly Target 317.023333333333
Monthly Target 418.67
Monthly Target 521.49

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 12 August 2026 15.84 (-16.23%) 18.91 15.38 - 19.85 1.1873 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.853 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8641 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1438 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9228 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.2102 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8359 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2658 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1511 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.5659 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 5.157 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 16.73
12 day DMA 18.45
20 day DMA 18.52
35 day DMA 19.62
50 day DMA 19.25
100 day DMA 19.45
150 day DMA 21.14
200 day DMA 21.51

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7817.2517.54
12 day EMA17.8218.1818.46
20 day EMA18.3718.6418.85
35 day EMA18.6818.8518.98
50 day EMA18.8718.9919.08

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7317.3317.77
12 day SMA18.4518.8619.12
20 day SMA18.5218.6418.77
35 day SMA19.6219.7419.81
50 day SMA19.2519.2919.3
100 day SMA19.4519.519.56
150 day SMA21.1421.1921.23
200 day SMA21.5121.521.5
Back to top | Use Dark Theme