OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 25.68 and 25.68

Daily Target 125.68
Daily Target 225.68
Daily Target 325.68
Daily Target 425.68
Daily Target 525.68

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 20 January 2026 25.68 (-1.98%) 25.68 25.68 - 25.68 0.9871 times
Mon 19 January 2026 26.20 (-1.98%) 26.20 26.20 - 26.20 1.1398 times
Fri 16 January 2026 26.73 (-1.98%) 26.73 26.73 - 26.73 0.4071 times
Tue 13 January 2026 27.27 (0.29%) 27.27 27.27 - 27.27 0.0166 times
Mon 12 January 2026 27.19 (-1.91%) 27.17 27.17 - 27.72 0.4183 times
Fri 09 January 2026 27.72 (-1.95%) 28.27 27.71 - 28.27 2.7241 times
Thu 08 January 2026 28.27 (1.98%) 27.72 27.72 - 28.27 0.3314 times
Wed 07 January 2026 27.72 (1.99%) 27.72 27.72 - 27.72 0.064 times
Tue 06 January 2026 27.18 (1.99%) 27.18 27.18 - 27.18 3.6674 times
Mon 05 January 2026 26.65 (1.87%) 26.68 26.65 - 26.68 0.2442 times
Fri 02 January 2026 26.16 (1.99%) 26.16 26.16 - 26.16 0.0016 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 25.42 and 25.94

Weekly Target 125.33
Weekly Target 225.51
Weekly Target 325.853333333333
Weekly Target 426.03
Weekly Target 526.37

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 20 January 2026 25.68 (-3.93%) 26.20 25.68 - 26.20 0.6795 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.269 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 2.2462 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 2.3421 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.3463 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.2844 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.545 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 1.0941 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.4558 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.7376 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 1.783 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 24.22 and 26.98

Monthly Target 123.73
Monthly Target 224.7
Monthly Target 326.486666666667
Monthly Target 427.46
Monthly Target 529.25

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 20 January 2026 25.68 (-3.31%) 26.56 25.51 - 28.27 0.8227 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.982 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3249 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.3991 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5666 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2588 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7155 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2568 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3173 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3562 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.9602 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.87
20 day DMA 26.22
35 day DMA 24.36
50 day DMA 23.91
100 day DMA 21.39
150 day DMA 19.83
200 day DMA 18.19

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.8327.14
12 day EMA26.5126.6626.74
20 day EMA26.0326.0726.06
35 day EMA25.325.2825.23
50 day EMA24.324.2424.16

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6127.0227.44
12 day SMA26.8726.9426.93
20 day SMA26.2226.1125.96
35 day SMA24.3624.2324.11
50 day SMA23.9123.8723.84
100 day SMA21.3921.2821.17
150 day SMA19.8319.7619.68
200 day SMA18.1918.1418.08
Back to top | Use Dark Theme