Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 5.81 and 5.93
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.03 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.88 (0.34%) | 5.98 | 5.86 - 5.98 | 0.0671 times | Thu 04 December 2025 | 5.86 (0.17%) | 5.85 | 5.85 - 5.95 | 0.0099 times | Wed 03 December 2025 | 5.85 (0.34%) | 5.99 | 5.81 - 5.99 | 0.7361 times | Tue 02 December 2025 | 5.83 (0.52%) | 5.81 | 5.81 - 6.00 | 0.0429 times | Mon 01 December 2025 | 5.80 (1.4%) | 5.89 | 5.73 - 5.89 | 2.9477 times | Fri 28 November 2025 | 5.72 (-0.87%) | 5.88 | 5.67 - 5.88 | 3.0793 times | Thu 27 November 2025 | 5.77 (1.23%) | 5.70 | 5.70 - 5.80 | 3.0363 times | Wed 26 November 2025 | 5.70 (0%) | 5.84 | 5.70 - 5.84 | 0.0144 times | Tue 25 November 2025 | 5.70 (0.35%) | 5.84 | 5.69 - 5.84 | 0.0106 times | Mon 24 November 2025 | 5.68 (-4.05%) | 5.85 | 5.68 - 5.88 | 0.0557 times | Fri 21 November 2025 | 5.92 (4.41%) | 5.81 | 5.67 - 5.97 | 0.3879 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 5.67 and 5.94
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.00 | 1.2237 times | Fri 28 November 2025 | 5.72 (-3.38%) | 5.85 | 5.67 - 5.88 | 1.9933 times | Fri 21 November 2025 | 5.92 (-2.95%) | 6.07 | 5.66 - 6.19 | 1.0516 times | Fri 14 November 2025 | 6.10 (-0.81%) | 6.38 | 6.08 - 6.59 | 0.1578 times | Fri 07 November 2025 | 6.15 (0.65%) | 6.11 | 6.08 - 6.33 | 0.4137 times | Fri 31 October 2025 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.57 | 0.9036 times | Thu 23 October 2025 | 6.12 (0%) | 6.60 | 6.11 - 6.60 | 0.3616 times | Fri 17 October 2025 | 6.12 (-1.92%) | 6.49 | 6.10 - 6.60 | 1.6173 times | Fri 10 October 2025 | 6.24 (0.65%) | 6.40 | 6.09 - 6.60 | 1.3838 times | Fri 03 October 2025 | 6.20 (0.16%) | 6.20 | 6.15 - 6.60 | 0.8936 times | Fri 26 September 2025 | 6.19 (-3.43%) | 6.58 | 6.03 - 6.65 | 4.3414 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 5.67 and 5.94
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.00 | 0.191 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.5645 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.7371 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.2725 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.4712 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.34 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.1859 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.5289 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.1629 times | Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 3.5461 times | Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.4243 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.97 |
| 150 day DMA | 8.25 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.81 |
| 12 day EMA | 5.84 | 5.83 | 5.83 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.96 | 5.96 | 5.97 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.81 | 5.79 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.88 | 5.89 | 5.91 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.07 | 6.08 | 6.09 |
| 100 day SMA | 6.97 | 7 | 7.03 |
| 150 day SMA | 8.25 | 8.29 | 8.33 |
| 200 day SMA | 9.53 | 9.57 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.