Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 12.01 and 12.58
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.98 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.51 (3.82%) | 12.65 | 12.08 - 12.65 | 1.9284 times | Mon 03 August 2026 | 12.05 (0.5%) | 12.00 | 12.00 - 12.58 | 1.4804 times | Fri 31 July 2026 | 11.99 (4.81%) | 11.46 | 11.46 - 12.01 | 0.7807 times | Thu 30 July 2026 | 11.44 (4.28%) | 10.99 | 10.99 - 11.51 | 0.8162 times | Wed 29 July 2026 | 10.97 (4.98%) | 10.04 | 10.04 - 10.97 | 3.9036 times | Tue 28 July 2026 | 10.45 (-0.76%) | 10.56 | 10.31 - 10.99 | 0.1276 times | Mon 27 July 2026 | 10.53 (2.73%) | 10.26 | 10.26 - 10.75 | 0.0088 times | Fri 24 July 2026 | 10.25 (3.22%) | 10.42 | 9.80 - 10.42 | 0.1316 times | Thu 23 July 2026 | 9.93 (-0.2%) | 10.02 | 9.50 - 10.42 | 0.5819 times | Wed 22 July 2026 | 9.95 (-3.21%) | 10.78 | 9.80 - 10.78 | 0.2408 times | Tue 21 July 2026 | 10.28 (4.15%) | 10.36 | 9.55 - 10.36 | 0.2508 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 12.26 and 12.91
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.51 (4.34%) | 12.00 | 12.00 - 12.65 | 0.6363 times | Fri 31 July 2026 | 11.99 (16.98%) | 10.26 | 10.04 - 12.01 | 1.0522 times | Fri 24 July 2026 | 10.25 (6.22%) | 9.69 | 9.50 - 10.78 | 0.3251 times | Fri 17 July 2026 | 9.65 (-1.83%) | 10.14 | 9.43 - 10.39 | 0.4053 times | Fri 10 July 2026 | 9.83 (3.26%) | 10.48 | 9.82 - 11.29 | 3.2692 times | Fri 03 July 2026 | 9.52 (4.27%) | 9.58 | 8.42 - 9.58 | 1.56 times | Thu 25 June 2026 | 9.13 (10.4%) | 8.68 | 8.07 - 9.13 | 1.1441 times | Fri 19 June 2026 | 8.27 (2.61%) | 8.46 | 7.35 - 8.65 | 0.5268 times | Fri 12 June 2026 | 8.06 (-9.34%) | 9.30 | 7.98 - 9.36 | 0.673 times | Fri 05 June 2026 | 8.89 (-2.95%) | 9.17 | 8.30 - 9.44 | 0.4081 times | Fri 29 May 2026 | 9.16 (-11.75%) | 9.88 | 9.11 - 10.70 | 1.713 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 12.26 and 12.91
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.51 (4.34%) | 12.00 | 12.00 - 12.65 | 0.1771 times | Fri 31 July 2026 | 11.99 (40.89%) | 8.52 | 8.52 - 12.01 | 1.7512 times | Tue 30 June 2026 | 8.51 (-7.1%) | 9.17 | 7.35 - 9.58 | 0.855 times | Fri 29 May 2026 | 9.16 (-37.52%) | 14.37 | 9.11 - 14.37 | 1.7385 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.324 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 3.0379 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.3316 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.4276 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.1574 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.1997 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.2582 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.52 |
| 100 day DMA | 11 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.5 | 11.22 |
| 12 day EMA | 11.11 | 10.86 | 10.64 |
| 20 day EMA | 10.66 | 10.46 | 10.29 |
| 35 day EMA | 10.2 | 10.06 | 9.94 |
| 50 day EMA | 9.79 | 9.68 | 9.58 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.38 | 11.08 |
| 12 day SMA | 10.85 | 10.61 | 10.42 |
| 20 day SMA | 10.51 | 10.41 | 10.28 |
| 35 day SMA | 9.71 | 9.58 | 9.48 |
| 50 day SMA | 9.52 | 9.48 | 9.43 |
| 100 day SMA | 11 | 10.92 | 10.84 |
| 150 day SMA | 8.91 | 8.87 | 8.83 |
| 200 day SMA | 8.18 | 8.15 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.