Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 13.68 and 14.49
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.326666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 15.14 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (-0.07%) | 14.20 | 14.01 - 14.82 | 0.3665 times | Thu 25 April 2024 | 14.16 (1.07%) | 14.29 | 14.00 - 14.49 | 0.8408 times | Wed 24 April 2024 | 14.01 (0.07%) | 15.36 | 14.00 - 15.36 | 1.105 times | Tue 23 April 2024 | 14.00 (2.79%) | 14.00 | 13.98 - 14.63 | 1.3974 times | Mon 22 April 2024 | 13.62 (-1.52%) | 14.05 | 13.51 - 14.05 | 1.5394 times | Fri 19 April 2024 | 13.83 (-1.21%) | 14.10 | 13.50 - 14.95 | 1.1617 times | Thu 18 April 2024 | 14.00 (-1.69%) | 14.20 | 13.50 - 14.69 | 1.4189 times | Tue 16 April 2024 | 14.24 (-0.35%) | 14.59 | 14.21 - 14.73 | 0.9915 times | Mon 15 April 2024 | 14.29 (0.42%) | 14.25 | 14.20 - 14.80 | 0.4955 times | Fri 12 April 2024 | 14.23 (0.21%) | 14.20 | 14.20 - 15.22 | 0.6834 times | Wed 10 April 2024 | 14.20 (-0.49%) | 14.21 | 14.20 - 14.64 | 0.4268 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 13.83 and 15.68
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (2.31%) | 14.05 | 13.51 - 15.36 | 0.2615 times | Fri 19 April 2024 | 13.83 (-2.81%) | 14.25 | 13.50 - 14.95 | 0.2026 times | Fri 12 April 2024 | 14.23 (-0.49%) | 14.30 | 14.18 - 15.22 | 0.1103 times | Fri 05 April 2024 | 14.30 (0.78%) | 14.20 | 14.19 - 15.85 | 0.172 times | Thu 28 March 2024 | 14.19 (-5.46%) | 15.40 | 14.17 - 16.27 | 1.8259 times | Fri 22 March 2024 | 15.01 (-2.53%) | 15.70 | 14.95 - 16.45 | 1.6994 times | Fri 15 March 2024 | 15.40 (-0.58%) | 18.39 | 15.10 - 18.39 | 1.7987 times | Thu 07 March 2024 | 15.49 (0.06%) | 16.48 | 15.45 - 16.70 | 0.5175 times | Sat 02 March 2024 | 15.48 (-1.15%) | 15.83 | 15.47 - 16.45 | 2.9395 times | Fri 23 February 2024 | 15.66 (-4.1%) | 17.48 | 15.40 - 17.48 | 0.4726 times | Fri 16 February 2024 | 16.33 (-0.91%) | 17.07 | 15.94 - 17.48 | 0.5994 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 12.65 and 15
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (-0.28%) | 14.20 | 13.50 - 15.85 | 0.2312 times | Thu 28 March 2024 | 14.19 (-9.15%) | 15.93 | 14.17 - 18.39 | 1.949 times | Thu 29 February 2024 | 15.62 (-5.45%) | 17.45 | 15.40 - 17.50 | 1.4254 times | Wed 31 January 2024 | 16.52 (-8.43%) | 18.23 | 15.94 - 18.95 | 0.6257 times | Fri 29 December 2023 | 18.04 (-2.64%) | 18.85 | 18.00 - 19.50 | 0.4757 times | Thu 30 November 2023 | 18.53 (-2.47%) | 19.00 | 18.50 - 19.66 | 0.3298 times | Tue 31 October 2023 | 19.00 (-2.31%) | 19.80 | 18.54 - 20.35 | 0.5575 times | Fri 29 September 2023 | 19.45 (-4.84%) | 21.23 | 18.54 - 22.19 | 0.7891 times | Thu 31 August 2023 | 20.44 (7.58%) | 19.00 | 18.62 - 25.05 | 1.0602 times | Mon 31 July 2023 | 19.00 (23.14%) | 16.42 | 13.20 - 19.70 | 2.5563 times | Fri 30 June 2023 | 15.43 (2.12%) | 16.25 | 15.00 - 16.50 | 8.0482 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.03 | 13.96 |
| 12 day EMA | 14.12 | 14.11 | 14.1 |
| 20 day EMA | 14.29 | 14.3 | 14.31 |
| 35 day EMA | 14.66 | 14.69 | 14.72 |
| 50 day EMA | 15.04 | 15.08 | 15.12 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.92 | 13.89 |
| 12 day SMA | 14.08 | 14.09 | 14.11 |
| 20 day SMA | 14.18 | 14.22 | 14.26 |
| 35 day SMA | 14.68 | 14.72 | 14.76 |
| 50 day SMA | 15.03 | 15.08 | 15.12 |
| 100 day SMA | 16.28 | 16.33 | 16.37 |
| 150 day SMA | 17.18 | 17.22 | 17.25 |
| 200 day SMA | 17.84 | 17.84 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.