AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong Daily Stock price targets for AlfavisonOv 531156 are 7.28 and 8.07

Daily Target 17.15
Daily Target 27.41
Daily Target 37.9366666666667
Daily Target 48.2
Daily Target 58.73

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Mon 15 June 2026 7.68 (-4.71%) 8.46 7.67 - 8.46 1.7325 times
Fri 12 June 2026 8.06 (-3.93%) 8.41 7.98 - 8.80 3.1812 times
Thu 11 June 2026 8.39 (-4.88%) 8.86 8.38 - 8.90 1.9334 times
Wed 10 June 2026 8.82 (-3.71%) 9.20 8.80 - 9.29 0.0536 times
Tue 09 June 2026 9.16 (2.69%) 9.30 8.92 - 9.36 0.0884 times
Mon 08 June 2026 8.92 (0.34%) 9.30 8.56 - 9.30 0.2551 times
Fri 05 June 2026 8.89 (-0.11%) 8.86 8.52 - 8.90 0.06 times
Thu 04 June 2026 8.90 (4.71%) 8.50 8.50 - 8.91 0.2511 times
Wed 03 June 2026 8.50 (-2.3%) 8.71 8.30 - 9.05 0.3459 times
Tue 02 June 2026 8.70 (-4.29%) 9.00 8.65 - 9.00 2.0988 times
Mon 01 June 2026 9.09 (-0.76%) 9.17 9.01 - 9.44 0.5865 times

Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 7.28 and 8.07

Weekly Target 17.15
Weekly Target 27.41
Weekly Target 37.9366666666667
Weekly Target 48.2
Weekly Target 58.73

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Mon 15 June 2026 7.68 (-4.71%) 8.46 7.67 - 8.46 0.1827 times
Fri 12 June 2026 8.06 (-9.34%) 9.30 7.98 - 9.36 0.5812 times
Fri 05 June 2026 8.89 (-2.95%) 9.17 8.30 - 9.44 0.3525 times
Fri 29 May 2026 9.16 (-11.75%) 9.88 9.11 - 10.70 1.4795 times
Fri 22 May 2026 10.38 (0.68%) 9.80 9.31 - 10.77 2.797 times
Fri 15 May 2026 10.31 (-22.31%) 12.61 10.31 - 13.00 1.018 times
Fri 08 May 2026 13.27 (-9.48%) 14.37 13.27 - 14.37 0.1003 times
Thu 30 April 2026 14.66 (-7.62%) 15.56 14.66 - 15.56 0.3817 times
Fri 24 April 2026 15.87 (-2.04%) 16.52 15.87 - 17.18 1.5914 times
Fri 17 April 2026 16.20 (8.07%) 15.28 15.28 - 16.20 1.5158 times
Fri 10 April 2026 14.99 (10.22%) 13.87 13.87 - 14.99 0.5932 times

weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 6.79 and 8.56

Monthly Target 16.49
Monthly Target 27.09
Monthly Target 38.2633333333333
Monthly Target 48.86
Monthly Target 510.03

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Mon 15 June 2026 7.68 (-16.16%) 9.17 7.67 - 9.44 0.4169 times
Fri 29 May 2026 9.16 (-37.52%) 14.37 9.11 - 14.37 2.0144 times
Thu 30 April 2026 14.66 (12.08%) 13.30 13.30 - 17.18 1.5341 times
Mon 30 March 2026 13.08 (226.18%) 4.05 3.65 - 13.09 3.5199 times
Fri 27 February 2026 4.01 (-17.15%) 5.38 3.99 - 5.38 0.3842 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 0.4954 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.1824 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.2313 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.2991 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 0.9222 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.1912 times

monthly chart AlfavisonOv

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.69
20 day DMA 9.16
35 day DMA 11.02
50 day DMA 12.28
100 day DMA 9.18
150 day DMA 8.04
200 day DMA 7.66

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.538.76
12 day EMA8.778.979.14
20 day EMA9.439.619.77
35 day EMA10.6210.7910.95
50 day EMA11.9112.0812.24

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.678.84
12 day SMA8.698.859
20 day SMA9.169.39.43
35 day SMA11.0211.2711.51
50 day SMA12.2812.3912.48
100 day SMA9.189.159.12
150 day SMA8.048.038.01
200 day SMA7.667.667.66
Back to top | Use Dark Theme