Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 8.26 and 9.15
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.9966666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.89 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.70 (-4.92%) | 9.59 | 8.70 - 9.59 | 0.4834 times | Thu 16 April 2026 | 9.15 (4.57%) | 9.15 | 8.98 - 9.15 | 0.2858 times | Wed 15 April 2026 | 8.75 (4.29%) | 8.80 | 8.75 - 8.80 | 0.3199 times | Mon 13 April 2026 | 8.39 (4.48%) | 7.99 | 7.65 - 8.43 | 2.5765 times | Fri 10 April 2026 | 8.03 (4.97%) | 8.03 | 8.03 - 8.03 | 0.3556 times | Thu 09 April 2026 | 7.65 (4.94%) | 7.65 | 6.93 - 7.65 | 0.1882 times | Wed 08 April 2026 | 7.29 (-4.95%) | 7.67 | 7.29 - 7.67 | 4.3288 times | Tue 07 April 2026 | 7.67 (4.21%) | 7.71 | 7.45 - 7.71 | 0.5794 times | Mon 06 April 2026 | 7.36 (3.95%) | 7.41 | 7.36 - 7.41 | 0.8816 times | Thu 02 April 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.0008 times | Wed 01 April 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 0.0008 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.18 and 10.12
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.70 (8.34%) | 7.99 | 7.65 - 9.59 | 0.9096 times | Fri 10 April 2026 | 8.03 (13.42%) | 7.41 | 6.93 - 8.03 | 1.5717 times | Thu 02 April 2026 | 7.08 (15.5%) | 5.89 | 5.89 - 7.08 | 0.2038 times | Fri 27 March 2026 | 6.13 (4.61%) | 6.15 | 6.13 - 6.77 | 1.0496 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.18 | 5.41 - 6.80 | 1.1978 times | Fri 13 March 2026 | 6.18 (4.57%) | 5.62 | 5.62 - 6.20 | 0.1065 times | Fri 06 March 2026 | 5.91 (-18.26%) | 7.23 | 5.91 - 7.23 | 0.0206 times | Fri 27 February 2026 | 7.23 (-14.23%) | 8.43 | 7.23 - 8.43 | 0.0652 times | Fri 20 February 2026 | 8.43 (20.6%) | 7.33 | 7.33 - 8.80 | 4.3911 times | Fri 13 February 2026 | 6.99 (12.74%) | 6.51 | 6.51 - 6.99 | 0.4842 times | Fri 06 February 2026 | 6.20 (-18.42%) | 7.60 | 6.20 - 7.60 | 0.0338 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 7.73 and 10.57
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.70 (35.3%) | 6.75 | 6.75 - 9.59 | 0.9509 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 0.9877 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 1.906 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3449 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.5056 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.6211 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.4035 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.6008 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.2761 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4035 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.3395 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.48 | 8.14 |
| 12 day EMA | 7.93 | 7.79 | 7.54 |
| 20 day EMA | 7.54 | 7.42 | 7.24 |
| 35 day EMA | 7.32 | 7.24 | 7.13 |
| 50 day EMA | 7.26 | 7.2 | 7.12 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.39 | 8.02 |
| 12 day SMA | 7.77 | 7.56 | 7.33 |
| 20 day SMA | 7.1 | 6.97 | 6.81 |
| 35 day SMA | 7.07 | 7.04 | 6.99 |
| 50 day SMA | 7.06 | 7.03 | 7 |
| 100 day SMA | 7.11 | 7.11 | 7.1 |
| 150 day SMA | 7.3 | 7.3 | 7.29 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.