EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 9.09 and 9.11

Daily Target 19.09
Daily Target 29.09
Daily Target 39.1066666666667
Daily Target 49.11
Daily Target 59.13

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Fri 11 September 2026 9.10 (1.11%) 9.12 9.10 - 9.12 0.1709 times
Thu 10 September 2026 9.00 (3.57%) 8.77 8.70 - 9.12 4.461 times
Wed 09 September 2026 8.69 (-0.11%) 8.77 8.69 - 8.77 0.32 times
Tue 08 September 2026 8.70 (4.07%) 8.77 8.36 - 8.77 0.0155 times
Mon 07 September 2026 8.36 (0%) 8.36 8.36 - 8.36 0.0031 times
Fri 04 September 2026 8.36 (1.95%) 8.61 8.36 - 8.61 1.3296 times
Wed 02 September 2026 8.20 (-0.73%) 8.20 7.85 - 8.20 3.1873 times
Tue 01 September 2026 8.26 (1.98%) 8.26 8.26 - 8.26 0.0217 times
Mon 31 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.1553 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.3355 times
Fri 21 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.1584 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.73 and 9.49

Weekly Target 18.1
Weekly Target 28.6
Weekly Target 38.86
Weekly Target 49.36
Weekly Target 59.62

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Fri 11 September 2026 9.10 (8.85%) 8.36 8.36 - 9.12 1.9458 times
Fri 04 September 2026 8.36 (3.21%) 8.10 7.85 - 8.61 1.8375 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.1313 times
Fri 21 August 2026 8.10 (0%) 8.26 8.10 - 8.26 0.2238 times
Thu 13 August 2026 8.10 (0%) 8.11 8.10 - 8.11 0.619 times
Thu 06 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.3636 times
Fri 31 July 2026 8.32 (4%) 8.00 8.00 - 8.32 0.5655 times
Fri 24 July 2026 8.00 (0%) 8.00 7.99 - 8.00 0.6081 times
Fri 17 July 2026 8.00 (16.62%) 7.00 6.84 - 8.25 3.4136 times
Fri 10 July 2026 6.86 (-14.25%) 7.60 6.86 - 7.60 0.2919 times
Fri 03 July 2026 8.00 (-9.5%) 8.80 8.00 - 9.24 0.9194 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.48 and 9.75

Monthly Target 17.42
Monthly Target 28.26
Monthly Target 38.69
Monthly Target 49.53
Monthly Target 59.96

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Fri 11 September 2026 9.10 (12.35%) 8.26 7.85 - 9.12 0.3028 times
Mon 31 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.1138 times
Fri 31 July 2026 8.32 (-0.95%) 8.40 6.84 - 8.40 0.4619 times
Tue 30 June 2026 8.40 (-9.68%) 9.30 8.36 - 9.30 0.0495 times
Fri 29 May 2026 9.30 (-4.12%) 10.18 9.28 - 10.39 1.1921 times
Wed 29 April 2026 9.70 (50.86%) 6.75 6.75 - 10.17 1.5076 times
Mon 30 March 2026 6.43 (-11.07%) 7.23 5.41 - 7.23 1.3267 times
Fri 27 February 2026 7.23 (-4.87%) 7.60 6.20 - 8.80 2.5601 times
Fri 30 January 2026 7.60 (4.25%) 7.65 7.32 - 7.76 0.4632 times
Wed 31 December 2025 7.29 (19.51%) 6.10 5.80 - 8.39 2.0223 times
Fri 28 November 2025 6.10 (-30.29%) 8.93 5.80 - 9.18 2.1775 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.42
20 day DMA 8.32
35 day DMA 8.12
50 day DMA 8.32
100 day DMA 8.14
150 day DMA 7.81
200 day DMA 7.8

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.678.5
12 day EMA8.558.458.35
20 day EMA8.458.388.31
35 day EMA8.448.48.36
50 day EMA8.488.458.43

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.628.46
12 day SMA8.428.358.29
20 day SMA8.328.288.24
35 day SMA8.128.078.04
50 day SMA8.328.338.35
100 day SMA8.148.138.13
150 day SMA7.817.797.77
200 day SMA7.87.787.77
Back to top | Use Dark Theme