Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 7.69 and 7.69
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.69 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.0106 times | Mon 29 April 2024 | 7.69 (4.91%) | 7.40 | 7.40 - 7.69 | 0.1537 times | Fri 26 April 2024 | 7.33 (4.86%) | 6.99 | 6.99 - 7.33 | 0.366 times | Thu 25 April 2024 | 6.99 (0%) | 6.99 | 6.99 - 6.99 | 0.0439 times | Tue 23 April 2024 | 6.99 (0%) | 6.99 | 6.99 - 6.99 | 0.0024 times | Mon 22 April 2024 | 6.99 (-4.9%) | 7.69 | 6.99 - 7.69 | 1.7161 times | Fri 19 April 2024 | 7.35 (-1.08%) | 7.35 | 7.35 - 7.35 | 0.3099 times | Thu 18 April 2024 | 7.43 (2.34%) | 7.41 | 7.35 - 7.57 | 0.3815 times | Tue 16 April 2024 | 7.26 (4.76%) | 6.93 | 6.79 - 7.27 | 5.1338 times | Mon 15 April 2024 | 6.93 (5%) | 6.73 | 6.50 - 6.93 | 1.8821 times | Fri 12 April 2024 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 0.0024 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.55 and 7.84
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.69 (4.91%) | 7.40 | 7.40 - 7.69 | 0.0904 times | Fri 26 April 2024 | 7.33 (-0.27%) | 7.69 | 6.99 - 7.69 | 1.1718 times | Fri 19 April 2024 | 7.35 (11.36%) | 6.73 | 6.50 - 7.57 | 4.243 times | Fri 12 April 2024 | 6.60 (-2.22%) | 6.89 | 6.43 - 6.89 | 2.4376 times | Fri 05 April 2024 | 6.75 (-15.73%) | 8.01 | 6.75 - 8.01 | 1.1024 times | Thu 28 March 2024 | 8.01 (-10.8%) | 9.20 | 8.01 - 9.20 | 0.0833 times | Fri 22 March 2024 | 8.98 (-4.97%) | 8.98 | 8.98 - 9.16 | 0.553 times | Fri 15 March 2024 | 9.45 (-2.38%) | 9.68 | 9.45 - 9.68 | 0.253 times | Thu 07 March 2024 | 9.68 (-2.22%) | 9.90 | 9.68 - 9.90 | 0.0161 times | Thu 29 February 2024 | 9.90 (-0.5%) | 9.95 | 9.90 - 9.95 | 0.0493 times | Fri 23 February 2024 | 9.95 (-3.3%) | 10.28 | 9.95 - 10.28 | 0.5037 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.27 and 7.85
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.69 (-4%) | 8.01 | 6.43 - 8.01 | 1.2087 times | Thu 28 March 2024 | 8.01 (-19.09%) | 9.90 | 8.01 - 9.90 | 0.121 times | Thu 29 February 2024 | 9.90 (11.49%) | 9.06 | 8.88 - 11.21 | 1.6674 times | Wed 31 January 2024 | 8.88 (89.34%) | 4.92 | 4.91 - 9.29 | 3.1779 times | Thu 28 December 2023 | 4.69 (10.35%) | 4.34 | 3.90 - 4.81 | 0.4264 times | Wed 29 November 2023 | 4.25 (-11.46%) | 4.75 | 4.10 - 4.75 | 0.5253 times | Tue 31 October 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 5.50 | 0.7054 times | Fri 29 September 2023 | 5.50 (-3.17%) | 5.68 | 4.97 - 5.79 | 0.5251 times | Thu 31 August 2023 | 5.68 (-5.02%) | 5.98 | 5.55 - 6.00 | 0.4978 times | Mon 31 July 2023 | 5.98 (-3.55%) | 6.20 | 4.70 - 6.45 | 1.1451 times | Fri 30 June 2023 | 6.20 (45.2%) | 4.40 | 4.07 - 7.07 | 1.1984 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.18 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.79 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.32 | 7.14 |
| 12 day EMA | 7.33 | 7.27 | 7.19 |
| 20 day EMA | 7.51 | 7.49 | 7.47 |
| 35 day EMA | 8.02 | 8.04 | 8.06 |
| 50 day EMA | 8.7 | 8.74 | 8.78 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.2 | 7.13 |
| 12 day SMA | 7.15 | 7.07 | 6.97 |
| 20 day SMA | 7.18 | 7.22 | 7.27 |
| 35 day SMA | 8.11 | 8.17 | 8.23 |
| 50 day SMA | 8.79 | 8.84 | 8.88 |
| 100 day SMA | 7.28 | 7.25 | 7.22 |
| 150 day SMA | 6.62 | 6.6 | 6.59 |
| 200 day SMA | 6.34 | 6.32 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.