EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.72 and 8.72

Daily Target 18.72
Daily Target 28.72
Daily Target 38.72
Daily Target 48.72
Daily Target 58.72

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Tue 27 October 2026 8.72 (4.68%) 8.72 8.72 - 8.72 0.0006 times
Fri 23 October 2026 8.33 (-4.91%) 9.19 8.33 - 9.19 0.0632 times
Thu 22 October 2026 8.76 (-0.45%) 8.76 8.76 - 8.76 0.0548 times
Wed 21 October 2026 8.80 (-1.12%) 8.86 8.80 - 8.86 0.0335 times
Mon 19 October 2026 8.90 (1.02%) 9.25 8.90 - 9.25 0.0535 times
Fri 16 October 2026 8.81 (-4.76%) 9.71 8.81 - 9.71 4.3827 times
Thu 15 October 2026 9.25 (4.99%) 8.81 8.41 - 9.25 3.2796 times
Wed 14 October 2026 8.81 (4.88%) 8.82 8.81 - 8.82 0.0103 times
Tue 13 October 2026 8.40 (5%) 8.00 8.00 - 8.40 2.1211 times
Mon 12 October 2026 8.00 (-5.44%) 8.00 8.00 - 8.00 0.0006 times
Tue 06 October 2026 8.46 (-0.47%) 8.50 8.46 - 8.50 0.0052 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.72 and 8.72

Weekly Target 18.72
Weekly Target 28.72
Weekly Target 38.72
Weekly Target 48.72
Weekly Target 58.72

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Tue 27 October 2026 8.72 (4.68%) 8.72 8.72 - 8.72 0.0005 times
Fri 23 October 2026 8.33 (-5.45%) 9.25 8.33 - 9.25 0.1646 times
Fri 16 October 2026 8.81 (4.14%) 8.00 8.00 - 9.71 7.8654 times
Tue 06 October 2026 8.46 (-0.47%) 8.45 8.45 - 8.50 0.1486 times
Thu 01 October 2026 8.50 (-1.16%) 8.56 8.50 - 8.56 0.03 times
Thu 24 September 2026 8.60 (-4.23%) 8.80 8.54 - 8.80 0.03 times
Fri 18 September 2026 8.98 (-1.32%) 9.55 8.80 - 9.66 0.0942 times
Fri 11 September 2026 9.10 (8.85%) 8.36 8.36 - 9.12 0.8284 times
Fri 04 September 2026 8.36 (3.21%) 8.10 7.85 - 8.61 0.7823 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.0559 times
Fri 21 August 2026 8.10 (0%) 8.26 8.10 - 8.26 0.0953 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.36 and 10.07

Monthly Target 17.1
Monthly Target 27.91
Monthly Target 38.81
Monthly Target 49.62
Monthly Target 510.52

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Tue 27 October 2026 8.72 (1.87%) 8.50 8.00 - 9.71 1.6335 times
Tue 29 September 2026 8.56 (5.68%) 8.26 7.85 - 9.66 0.3469 times
Mon 31 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.1189 times
Fri 31 July 2026 8.32 (-0.95%) 8.40 6.84 - 8.40 0.4827 times
Tue 30 June 2026 8.40 (-9.68%) 9.30 8.36 - 9.30 0.0517 times
Fri 29 May 2026 9.30 (-4.12%) 10.18 9.28 - 10.39 1.2456 times
Wed 29 April 2026 9.70 (50.86%) 6.75 6.75 - 10.17 1.5753 times
Mon 30 March 2026 6.43 (-11.07%) 7.23 5.41 - 7.23 1.3863 times
Fri 27 February 2026 7.23 (-4.87%) 7.60 6.20 - 8.80 2.6751 times
Fri 30 January 2026 7.60 (4.25%) 7.65 7.32 - 7.76 0.484 times
Wed 31 December 2025 7.29 (19.51%) 6.10 5.80 - 8.39 2.1132 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.65
20 day DMA 8.7
35 day DMA 8.53
50 day DMA 8.4
100 day DMA 8.56
150 day DMA 8.04
200 day DMA 7.89

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.648.79
12 day EMA8.688.678.73
20 day EMA8.648.638.66
35 day EMA8.498.488.49
50 day EMA8.358.338.33

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.728.9
12 day SMA8.658.638.65
20 day SMA8.78.728.73
35 day SMA8.538.528.51
50 day SMA8.48.388.36
100 day SMA8.568.538.51
150 day SMA8.048.038.03
200 day SMA7.897.897.88
Back to top | Use Dark Theme