Login or Join
HomepageDiligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 5.46 and 5.64
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.78 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.57 (-0.36%) | 5.59 | 5.52 - 5.70 | 0.4631 times | Thu 18 April 2024 | 5.59 (-2.1%) | 5.64 | 5.49 - 5.74 | 0.4925 times | Tue 16 April 2024 | 5.71 (4.01%) | 5.62 | 5.49 - 5.75 | 0.7215 times | Mon 15 April 2024 | 5.49 (-4.02%) | 5.70 | 5.40 - 5.70 | 0.586 times | Fri 12 April 2024 | 5.72 (0.53%) | 5.60 | 5.60 - 5.81 | 0.5571 times | Wed 10 April 2024 | 5.69 (-1.9%) | 5.90 | 5.64 - 5.92 | 0.5547 times | Tue 09 April 2024 | 5.80 (1.05%) | 5.85 | 5.60 - 6.00 | 0.8816 times | Mon 08 April 2024 | 5.74 (-2.55%) | 6.01 | 5.65 - 6.01 | 0.7927 times | Fri 05 April 2024 | 5.89 (-0.34%) | 5.91 | 5.73 - 6.25 | 2.043 times | Thu 04 April 2024 | 5.91 (7.07%) | 5.77 | 5.57 - 6.00 | 2.9078 times | Wed 03 April 2024 | 5.52 (1.66%) | 5.50 | 5.50 - 5.70 | 0.93 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 5.31 and 5.66
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.57 (-2.62%) | 5.70 | 5.40 - 5.75 | 0.2488 times | Fri 12 April 2024 | 5.72 (-2.89%) | 6.01 | 5.60 - 6.01 | 0.3063 times | Fri 05 April 2024 | 5.89 (18.27%) | 5.03 | 4.51 - 6.25 | 0.9727 times | Thu 28 March 2024 | 4.98 (-2.35%) | 5.20 | 4.90 - 5.23 | 0.193 times | Fri 22 March 2024 | 5.10 (0.99%) | 5.01 | 4.87 - 5.34 | 0.3541 times | Fri 15 March 2024 | 5.05 (-3.63%) | 5.65 | 4.02 - 5.65 | 0.7819 times | Thu 07 March 2024 | 5.24 (-8.39%) | 5.84 | 5.11 - 5.84 | 0.6208 times | Sat 02 March 2024 | 5.72 (2.88%) | 5.55 | 5.42 - 5.95 | 1.9347 times | Fri 23 February 2024 | 5.56 (6.72%) | 5.49 | 5.40 - 6.00 | 2.4186 times | Fri 16 February 2024 | 5.21 (-4.23%) | 5.60 | 4.94 - 5.60 | 2.1691 times | Fri 09 February 2024 | 5.44 (-0.73%) | 5.75 | 5.39 - 6.27 | 4.3547 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 5.04 and 6.78
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.57 (11.85%) | 5.03 | 4.51 - 6.25 | 0.3862 times | Thu 28 March 2024 | 4.98 (-11.7%) | 5.95 | 4.02 - 5.95 | 0.5926 times | Thu 29 February 2024 | 5.64 (2.92%) | 5.48 | 4.94 - 6.27 | 2.7238 times | Wed 31 January 2024 | 5.48 (-12.32%) | 6.13 | 5.48 - 6.13 | 0.8036 times | Fri 29 December 2023 | 6.25 (5.57%) | 5.92 | 5.70 - 7.10 | 1.2195 times | Thu 30 November 2023 | 5.92 (-8.5%) | 6.58 | 5.75 - 6.70 | 0.4224 times | Tue 31 October 2023 | 6.47 (-23.88%) | 8.40 | 6.21 - 8.88 | 0.5938 times | Fri 29 September 2023 | 8.50 (-17.79%) | 10.55 | 8.10 - 12.14 | 1.1588 times | Thu 31 August 2023 | 10.34 (-14.76%) | 12.25 | 9.80 - 15.24 | 0.9433 times | Mon 31 July 2023 | 12.13 (-9.61%) | 13.69 | 11.30 - 14.00 | 1.156 times | Fri 30 June 2023 | 13.42 (11.83%) | 12.05 | 11.70 - 14.00 | 2.9294 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.31 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.66 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.53 | 5.53 | 5.52 |
| 35 day EMA | 5.49 | 5.49 | 5.48 |
| 50 day EMA | 5.47 | 5.47 | 5.46 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.64 | 5.68 |
| 12 day SMA | 5.67 | 5.66 | 5.61 |
| 20 day SMA | 5.46 | 5.44 | 5.41 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.7 | 5.71 | 5.72 |
| 150 day SMA | 6.31 | 6.34 | 6.37 |
| 200 day SMA | 7.71 | 7.74 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.