Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.81 and 2.94

Daily Target 12.7
Daily Target 22.78
Daily Target 32.8333333333333
Daily Target 42.91
Daily Target 52.96

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (0.35%) 2.84 2.76 - 2.89 1.076 times
Thu 18 December 2025 2.84 (0.71%) 2.89 2.74 - 2.95 1.3344 times
Wed 17 December 2025 2.82 (-2.42%) 2.83 2.70 - 2.98 2.4599 times
Tue 16 December 2025 2.89 (9.06%) 2.70 2.61 - 3.07 2.0391 times
Mon 15 December 2025 2.65 (-1.85%) 2.70 2.63 - 2.70 0.5313 times
Fri 12 December 2025 2.70 (0.37%) 2.71 2.66 - 2.72 0.3451 times
Thu 11 December 2025 2.69 (0.75%) 2.72 2.66 - 2.72 0.3908 times
Wed 10 December 2025 2.67 (-1.11%) 2.72 2.65 - 2.72 0.4172 times
Tue 09 December 2025 2.70 (1.5%) 2.67 2.62 - 2.73 0.5437 times
Mon 08 December 2025 2.66 (-3.27%) 2.77 2.55 - 2.77 0.8625 times
Fri 05 December 2025 2.75 (0.73%) 2.69 2.69 - 2.77 0.4683 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.73 and 3.19

Weekly Target 12.38
Weekly Target 22.62
Weekly Target 32.8433333333333
Weekly Target 43.08
Weekly Target 53.3

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.6046 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.5519 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5828 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 1.1101 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.5555 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 0.9731 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 1.0341 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.7445 times
Thu 23 October 2025 2.95 (-0.34%) 2.96 2.82 - 3.15 0.5419 times
Fri 17 October 2025 2.96 (-4.82%) 3.06 2.90 - 3.14 1.3014 times
Fri 10 October 2025 3.11 (1.3%) 3.06 2.80 - 3.67 2.5897 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.7 and 3.22

Monthly Target 12.3
Monthly Target 22.58
Monthly Target 32.8233333333333
Monthly Target 43.1
Monthly Target 53.34

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (4.78%) 2.84 2.55 - 3.07 0.4635 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.7907 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0354 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.6128 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.5812 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3631 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7121 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3372 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.7622 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.3419 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 2.0831 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.75
20 day DMA 2.75
35 day DMA 2.74
50 day DMA 2.83
100 day DMA 2.84
150 day DMA 2.62
200 day DMA 2.42

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.792.77
12 day EMA2.772.762.75
20 day EMA2.782.772.76
35 day EMA2.782.782.78
50 day EMA2.862.862.86

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.782.75
12 day SMA2.752.742.73
20 day SMA2.752.752.74
35 day SMA2.742.752.75
50 day SMA2.832.842.84
100 day SMA2.842.842.83
150 day SMA2.622.612.6
200 day SMA2.422.412.41
Back to top | Use Dark Theme