Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.22 and 2.3

Daily Target 12.2
Daily Target 22.23
Daily Target 32.28
Daily Target 42.31
Daily Target 52.36

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-2.59%) 2.33 2.25 - 2.33 0.6488 times
Mon 01 June 2026 2.32 (2.2%) 2.25 2.25 - 2.33 0.8368 times
Fri 29 May 2026 2.27 (0%) 2.25 2.25 - 2.33 0.7013 times
Wed 27 May 2026 2.27 (0.44%) 2.24 2.24 - 2.30 0.5022 times
Tue 26 May 2026 2.26 (0%) 2.24 2.24 - 2.35 3.538 times
Mon 25 May 2026 2.26 (-0.88%) 2.25 2.21 - 2.30 1.3132 times
Fri 22 May 2026 2.28 (-1.72%) 2.33 2.28 - 2.33 0.4532 times
Thu 21 May 2026 2.32 (0.87%) 2.28 2.25 - 2.34 0.7517 times
Wed 20 May 2026 2.30 (2.22%) 2.24 2.24 - 2.32 0.6222 times
Tue 19 May 2026 2.25 (-1.32%) 2.29 2.24 - 2.32 0.6327 times
Mon 18 May 2026 2.28 (-0.44%) 2.26 2.26 - 2.33 0.4358 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.26 and 2.34

Weekly Target 12.2
Weekly Target 22.23
Weekly Target 32.28
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-0.44%) 2.25 2.25 - 2.33 0.206 times
Fri 29 May 2026 2.27 (-0.44%) 2.25 2.21 - 2.35 0.8394 times
Fri 22 May 2026 2.28 (-0.44%) 2.26 2.24 - 2.34 0.4014 times
Fri 15 May 2026 2.29 (-7.66%) 2.51 2.20 - 2.59 1.6915 times
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.9108 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.9927 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.9547 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.9341 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.6767 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.3928 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.8492 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.26 and 2.34

Monthly Target 12.2
Monthly Target 22.23
Monthly Target 32.28
Monthly Target 42.31
Monthly Target 52.36

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-0.44%) 2.25 2.25 - 2.33 0.0253 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 0.595 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5931 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.4547 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.4496 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.9686 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.2368 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 1.0322 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.3182 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 3.3266 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 2.0131 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 2.42
150 day DMA 2.54
200 day DMA 2.65

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.27
12 day EMA2.292.32.3
20 day EMA2.312.322.32
35 day EMA2.342.342.34
50 day EMA2.372.372.37

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.27
12 day SMA2.282.282.28
20 day SMA2.332.342.35
35 day SMA2.422.432.44
50 day SMA2.382.382.37
100 day SMA2.422.422.43
150 day SMA2.542.542.55
200 day SMA2.652.652.65
Back to top | Use Dark Theme