Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 643.2 and 664.95
| Daily Target 1 | 625.97 |
| Daily Target 2 | 638.68 |
| Daily Target 3 | 647.71666666667 |
| Daily Target 4 | 660.43 |
| Daily Target 5 | 669.47 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 651.40 (0.98%) | 640.00 | 635.00 - 656.75 | 0.5838 times | Mon 18 May 2026 | 645.10 (-2.09%) | 649.70 | 639.00 - 652.95 | 0.398 times | Fri 15 May 2026 | 658.85 (-1.05%) | 671.05 | 650.00 - 680.30 | 0.7572 times | Thu 14 May 2026 | 665.85 (-3.74%) | 696.25 | 650.65 - 696.25 | 1.6251 times | Wed 13 May 2026 | 691.75 (-4.76%) | 722.00 | 680.05 - 722.00 | 1.6096 times | Tue 12 May 2026 | 726.35 (-3.85%) | 750.00 | 721.85 - 766.00 | 2.4768 times | Mon 11 May 2026 | 755.40 (1.36%) | 735.20 | 730.00 - 758.00 | 0.7402 times | Fri 08 May 2026 | 745.25 (1.97%) | 725.00 | 724.55 - 750.30 | 0.4669 times | Thu 07 May 2026 | 730.85 (0.45%) | 720.70 | 720.00 - 748.15 | 0.6782 times | Wed 06 May 2026 | 727.55 (0.85%) | 715.85 | 715.00 - 730.25 | 0.6643 times | Tue 05 May 2026 | 721.40 (2.49%) | 704.05 | 700.00 - 728.80 | 0.4963 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 643.2 and 664.95
| Weekly Target 1 | 625.97 |
| Weekly Target 2 | 638.68 |
| Weekly Target 3 | 647.71666666667 |
| Weekly Target 4 | 660.43 |
| Weekly Target 5 | 669.47 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 651.40 (-1.13%) | 649.70 | 635.00 - 656.75 | 0.2815 times | Fri 15 May 2026 | 658.85 (-11.59%) | 735.20 | 650.00 - 766.00 | 2.0673 times | Fri 08 May 2026 | 745.25 (7.21%) | 695.00 | 695.00 - 750.30 | 1.1825 times | Thu 30 April 2026 | 695.10 (1.55%) | 675.05 | 675.00 - 720.00 | 0.2793 times | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 1.9627 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 0.8368 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 1.1064 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.6077 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.113 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.5626 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.6186 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 577.7 and 708.7
| Monthly Target 1 | 553.13 |
| Monthly Target 2 | 602.27 |
| Monthly Target 3 | 684.13333333333 |
| Monthly Target 4 | 733.27 |
| Monthly Target 5 | 815.13 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 651.40 (-6.29%) | 695.00 | 635.00 - 766.00 | 0.2355 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.2972 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2112 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1917 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2198 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1409 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3107 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.8035 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2611 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3285 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4866 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 662.59 |
| 12 day DMA | 701.97 |
| 20 day DMA | 701.51 |
| 35 day DMA | 675.49 |
| 50 day DMA | 676.97 |
| 100 day DMA | 726.06 |
| 150 day DMA | 777.65 |
| 200 day DMA | 797.71 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.01 | 673.31 | 687.42 |
| 12 day EMA | 685.57 | 691.78 | 700.27 |
| 20 day EMA | 689.53 | 693.54 | 698.64 |
| 35 day EMA | 690.76 | 693.08 | 695.91 |
| 50 day EMA | 683.24 | 684.54 | 686.15 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.59 | 677.58 | 699.64 |
| 12 day SMA | 701.97 | 705.61 | 710.41 |
| 20 day SMA | 701.51 | 703.98 | 705.96 |
| 35 day SMA | 675.49 | 674.32 | 673.23 |
| 50 day SMA | 676.97 | 679.08 | 681.16 |
| 100 day SMA | 726.06 | 727.69 | 729.51 |
| 150 day SMA | 777.65 | 778.96 | 780.38 |
| 200 day SMA | 797.71 | 799.31 | 800.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.