Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 921.63 and 941.63
| Daily Target 1 | 917.75 |
| Daily Target 2 | 925.5 |
| Daily Target 3 | 937.75 |
| Daily Target 4 | 945.5 |
| Daily Target 5 | 957.75 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 933.25 (-1.36%) | 942.65 | 930.00 - 950.00 | 2.5206 times | Thu 25 April 2024 | 946.15 (1.44%) | 937.05 | 932.75 - 952.30 | 0.1899 times | Wed 24 April 2024 | 932.70 (1.79%) | 915.00 | 915.00 - 942.90 | 1.4323 times | Tue 23 April 2024 | 916.30 (0.55%) | 909.20 | 909.20 - 927.00 | 0.4871 times | Mon 22 April 2024 | 911.25 (2.73%) | 893.25 | 893.25 - 918.00 | 0.7141 times | Fri 19 April 2024 | 887.05 (-0.29%) | 872.60 | 872.60 - 893.00 | 0.41 times | Thu 18 April 2024 | 889.60 (3.29%) | 861.80 | 861.80 - 893.95 | 1.3773 times | Tue 16 April 2024 | 861.25 (-0.45%) | 851.70 | 851.70 - 870.90 | 0.8476 times | Mon 15 April 2024 | 865.15 (-3.32%) | 881.00 | 859.80 - 881.00 | 0.8049 times | Fri 12 April 2024 | 894.85 (-0.04%) | 895.50 | 886.00 - 902.25 | 1.2163 times | Wed 10 April 2024 | 895.25 (2.37%) | 894.95 | 885.70 - 913.90 | 4.352 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 913.25 and 972.3
| Weekly Target 1 | 867.22 |
| Weekly Target 2 | 900.23 |
| Weekly Target 3 | 926.26666666667 |
| Weekly Target 4 | 959.28 |
| Weekly Target 5 | 985.32 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 933.25 (5.21%) | 893.25 | 893.25 - 952.30 | 0.8471 times | Fri 19 April 2024 | 887.05 (-0.87%) | 881.00 | 851.70 - 893.95 | 0.5453 times | Fri 12 April 2024 | 894.85 (3.15%) | 881.65 | 869.25 - 913.90 | 1.6047 times | Fri 05 April 2024 | 867.50 (5.71%) | 837.05 | 827.25 - 888.00 | 0.988 times | Thu 28 March 2024 | 820.65 (-0.07%) | 816.00 | 802.15 - 837.00 | 0.4851 times | Fri 22 March 2024 | 821.20 (1.96%) | 809.80 | 801.10 - 843.35 | 0.9102 times | Fri 15 March 2024 | 805.40 (-11.98%) | 922.00 | 779.75 - 922.00 | 1.0077 times | Thu 07 March 2024 | 915.05 (-0.32%) | 916.85 | 888.20 - 941.05 | 1.2179 times | Sat 02 March 2024 | 917.95 (-1.8%) | 938.00 | 905.45 - 956.80 | 1.2511 times | Fri 23 February 2024 | 934.80 (1.57%) | 920.35 | 906.50 - 944.00 | 1.1429 times | Fri 16 February 2024 | 920.35 (-5.13%) | 967.30 | 875.30 - 967.30 | 5.0327 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 880.25 and 1005.3
| Monthly Target 1 | 779.22 |
| Monthly Target 2 | 856.23 |
| Monthly Target 3 | 904.26666666667 |
| Monthly Target 4 | 981.28 |
| Monthly Target 5 | 1029.32 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 933.25 (13.72%) | 837.05 | 827.25 - 952.30 | 0.3482 times | Thu 28 March 2024 | 820.65 (-11.04%) | 925.30 | 779.75 - 941.05 | 0.3405 times | Thu 29 February 2024 | 922.50 (-6.9%) | 997.10 | 875.30 - 1015.35 | 0.7323 times | Wed 31 January 2024 | 990.90 (13.94%) | 880.05 | 840.95 - 1068.00 | 2.5395 times | Fri 29 December 2023 | 869.70 (2.4%) | 853.40 | 810.00 - 915.00 | 1.0667 times | Thu 30 November 2023 | 849.30 (4.21%) | 817.00 | 799.95 - 872.00 | 0.609 times | Tue 31 October 2023 | 815.00 (-5.3%) | 866.30 | 783.40 - 874.10 | 0.2436 times | Fri 29 September 2023 | 860.60 (-0.32%) | 864.85 | 828.45 - 939.80 | 1.1216 times | Thu 31 August 2023 | 863.40 (2.64%) | 836.15 | 809.90 - 893.65 | 1.0155 times | Mon 31 July 2023 | 841.20 (3.49%) | 810.05 | 803.85 - 917.50 | 1.9831 times | Fri 30 June 2023 | 812.85 (8.31%) | 743.00 | 730.50 - 827.00 | 0.944 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 927.93 |
| 12 day DMA | 900.61 |
| 20 day DMA | 881.87 |
| 35 day DMA | 867.64 |
| 50 day DMA | 882.86 |
| 100 day DMA | 894.11 |
| 150 day DMA | 876.21 |
| 200 day DMA | 869.48 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.02 | 922.4 | 910.53 |
| 12 day EMA | 905.25 | 900.16 | 891.8 |
| 20 day EMA | 892.68 | 888.41 | 882.33 |
| 35 day EMA | 892.55 | 890.15 | 886.85 |
| 50 day EMA | 893.6 | 891.98 | 889.77 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.93 | 918.69 | 907.38 |
| 12 day SMA | 900.61 | 896.36 | 889.81 |
| 20 day SMA | 881.87 | 875.49 | 869.24 |
| 35 day SMA | 867.64 | 867.21 | 866.51 |
| 50 day SMA | 882.86 | 882.27 | 882.75 |
| 100 day SMA | 894.11 | 893.27 | 892.44 |
| 150 day SMA | 876.21 | 875.78 | 875.25 |
| 200 day SMA | 869.48 | 869.21 | 868.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.