Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 607.73 and 630.58
| Daily Target 1 | 602.2 |
| Daily Target 2 | 613.25 |
| Daily Target 3 | 625.05 |
| Daily Target 4 | 636.1 |
| Daily Target 5 | 647.9 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 624.30 (-1.07%) | 628.00 | 614.00 - 636.85 | 1.6839 times | Wed 25 March 2026 | 631.05 (3.38%) | 620.05 | 607.65 - 653.00 | 1.8909 times | Tue 24 March 2026 | 610.40 (0.58%) | 612.00 | 607.95 - 625.00 | 1.0076 times | Mon 23 March 2026 | 606.85 (-6.45%) | 630.10 | 601.50 - 644.05 | 1.5928 times | Fri 20 March 2026 | 648.70 (-0.23%) | 664.80 | 642.80 - 668.65 | 0.4336 times | Thu 19 March 2026 | 650.20 (-3.98%) | 662.00 | 650.00 - 667.35 | 0.2217 times | Wed 18 March 2026 | 677.15 (2%) | 796.65 | 662.20 - 796.65 | 0.829 times | Tue 17 March 2026 | 663.90 (0.48%) | 669.25 | 657.50 - 672.35 | 0.4299 times | Mon 16 March 2026 | 660.75 (-3.68%) | 675.70 | 656.00 - 675.70 | 1.2072 times | Fri 13 March 2026 | 686.00 (-1%) | 686.95 | 677.00 - 690.80 | 0.7034 times | Thu 12 March 2026 | 692.95 (-1.23%) | 695.00 | 685.70 - 710.70 | 0.3819 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 587.15 and 638.65
| Weekly Target 1 | 574.77 |
| Weekly Target 2 | 599.53 |
| Weekly Target 3 | 626.26666666667 |
| Weekly Target 4 | 651.03 |
| Weekly Target 5 | 677.77 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.597 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.8072 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.8875 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.7681 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.4766 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.7336 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.7741 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.1385 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.6371 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.1803 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.496 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 513.68 and 712.13
| Monthly Target 1 | 476.8 |
| Monthly Target 2 | 550.55 |
| Monthly Target 3 | 675.25 |
| Monthly Target 4 | 749 |
| Monthly Target 5 | 873.7 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 624.30 (-16.66%) | 684.90 | 601.50 - 799.95 | 0.1811 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1839 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2109 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1352 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2981 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.4876 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2505 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3152 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4669 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4707 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 1.0577 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 624.26 |
| 12 day DMA | 654.49 |
| 20 day DMA | 687.07 |
| 35 day DMA | 734 |
| 50 day DMA | 725.15 |
| 100 day DMA | 792.81 |
| 150 day DMA | 815.88 |
| 200 day DMA | 836.5 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.55 | 632.18 | 632.75 |
| 12 day EMA | 654.42 | 659.89 | 665.13 |
| 20 day EMA | 678.43 | 684.12 | 689.7 |
| 35 day EMA | 699.05 | 703.45 | 707.71 |
| 50 day EMA | 720.82 | 724.76 | 728.58 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.26 | 629.44 | 638.66 |
| 12 day SMA | 654.49 | 661.71 | 668.05 |
| 20 day SMA | 687.07 | 695.2 | 703.48 |
| 35 day SMA | 734 | 737.43 | 740.86 |
| 50 day SMA | 725.15 | 728.12 | 731.07 |
| 100 day SMA | 792.81 | 795.85 | 799.03 |
| 150 day SMA | 815.88 | 817.19 | 818.44 |
| 200 day SMA | 836.5 | 837.91 | 839.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.