Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 244.7 and 258.65
| Daily Target 1 | 241.83 |
| Daily Target 2 | 247.57 |
| Daily Target 3 | 255.78333333333 |
| Daily Target 4 | 261.52 |
| Daily Target 5 | 269.73 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.30 (2.08%) | 264.00 | 250.05 - 264.00 | 0.0108 times | Wed 29 April 2026 | 248.15 (0.06%) | 253.00 | 248.00 - 257.65 | 0.0607 times | Tue 28 April 2026 | 248.00 (-2.05%) | 255.90 | 245.95 - 256.50 | 0.1402 times | Mon 27 April 2026 | 253.20 (-1.25%) | 259.70 | 247.55 - 265.40 | 1.2195 times | Fri 24 April 2026 | 256.40 (-0.27%) | 259.45 | 254.20 - 259.45 | 0.9354 times | Thu 23 April 2026 | 257.10 (-4.17%) | 268.80 | 256.50 - 268.80 | 0.8574 times | Wed 22 April 2026 | 268.30 (2.52%) | 261.70 | 261.70 - 272.00 | 0.6795 times | Tue 21 April 2026 | 261.70 (-2.06%) | 269.15 | 260.00 - 269.15 | 0.5097 times | Mon 20 April 2026 | 267.20 (3.37%) | 259.05 | 258.50 - 272.10 | 5.0155 times | Fri 17 April 2026 | 258.50 (4.02%) | 253.55 | 252.15 - 261.10 | 0.5711 times | Thu 16 April 2026 | 248.50 (0.69%) | 289.00 | 244.85 - 289.00 | 1.9866 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 239.9 and 259.35
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 244.37 |
| Weekly Target 3 | 254.88333333333 |
| Weekly Target 4 | 263.82 |
| Weekly Target 5 | 274.33 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.30 (-1.21%) | 259.70 | 245.95 - 265.40 | 0.1299 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 0.7259 times | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.346 times | Fri 10 April 2026 | 242.45 (5.02%) | 231.80 | 222.50 - 247.75 | 0.7185 times | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.2662 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 3.858 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.8073 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.2149 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.5474 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.3858 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.4441 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 237.9 and 304.4
| Monthly Target 1 | 188.43 |
| Monthly Target 2 | 220.87 |
| Monthly Target 3 | 254.93333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 321.43 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.7769 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.1979 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.5741 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4366 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8064 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.29 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4738 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2601 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5899 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5944 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2084 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 251.81 |
| 12 day DMA | 255.6 |
| 20 day DMA | 247.52 |
| 35 day DMA | 253.68 |
| 50 day DMA | 270.96 |
| 100 day DMA | 322.16 |
| 150 day DMA | 333.66 |
| 200 day DMA | 342.44 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.4 | 251.95 | 253.85 |
| 12 day EMA | 252.65 | 252.53 | 253.33 |
| 20 day EMA | 253.82 | 253.87 | 254.47 |
| 35 day EMA | 264.74 | 265.41 | 266.43 |
| 50 day EMA | 275.81 | 276.73 | 277.9 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.81 | 252.57 | 256.6 |
| 12 day SMA | 255.6 | 254.7 | 254.23 |
| 20 day SMA | 247.52 | 246.09 | 245.58 |
| 35 day SMA | 253.68 | 254.78 | 256.11 |
| 50 day SMA | 270.96 | 272.78 | 274.84 |
| 100 day SMA | 322.16 | 323.52 | 325.06 |
| 150 day SMA | 333.66 | 334.24 | 334.85 |
| 200 day SMA | 342.44 | 343.18 | 343.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.