Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 272.5 and 288.2
| Daily Target 1 | 269.07 |
| Daily Target 2 | 275.93 |
| Daily Target 3 | 284.76666666667 |
| Daily Target 4 | 291.63 |
| Daily Target 5 | 300.47 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 282.80 (-2.33%) | 293.60 | 277.90 - 293.60 | 2.3949 times | Tue 10 March 2026 | 289.55 (1.42%) | 290.55 | 286.00 - 292.70 | 2.0675 times | Mon 09 March 2026 | 285.50 (-2.06%) | 285.00 | 281.00 - 288.30 | 0.8027 times | Fri 06 March 2026 | 291.50 (-1.09%) | 299.30 | 288.10 - 299.30 | 1.1231 times | Thu 05 March 2026 | 294.70 (-2.74%) | 301.55 | 290.40 - 306.85 | 0.1426 times | Wed 04 March 2026 | 303.00 (1.85%) | 296.15 | 293.20 - 312.05 | 0.4973 times | Mon 02 March 2026 | 297.50 (-1.21%) | 277.05 | 277.05 - 299.55 | 1.6852 times | Fri 27 February 2026 | 301.15 (-0.3%) | 308.00 | 299.10 - 308.00 | 0.7192 times | Thu 26 February 2026 | 302.05 (3.34%) | 297.90 | 293.05 - 307.45 | 0.2563 times | Wed 25 February 2026 | 292.30 (-4.12%) | 306.00 | 290.00 - 306.00 | 0.3112 times | Tue 24 February 2026 | 304.85 (0.84%) | 300.05 | 296.25 - 305.40 | 0.4249 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 272.5 and 288.2
| Weekly Target 1 | 269.07 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 284.76666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 300.47 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 282.80 (-2.98%) | 285.00 | 277.90 - 293.60 | 1.8227 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 1.1937 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.8414 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.9684 times | Fri 13 February 2026 | 349.85 (-0.71%) | 354.50 | 339.00 - 366.95 | 0.6558 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 1.5803 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.3028 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.506 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.5873 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.5417 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.4015 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 279.93 and 314.93
| Monthly Target 1 | 255.63 |
| Monthly Target 2 | 269.22 |
| Monthly Target 3 | 290.63333333333 |
| Monthly Target 4 | 304.22 |
| Monthly Target 5 | 325.63 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 282.80 (-6.09%) | 277.05 | 277.05 - 312.05 | 0.4941 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6628 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.5041 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9311 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.4894 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.547 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4548 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6811 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8407 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.3951 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7602 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 288.81 |
| 12 day DMA | 295.6 |
| 20 day DMA | 311.11 |
| 35 day DMA | 330.65 |
| 50 day DMA | 344.66 |
| 100 day DMA | 364.13 |
| 150 day DMA | 355.83 |
| 200 day DMA | 369.33 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 291.93 | 293.12 |
| 12 day EMA | 298.4 | 301.23 | 303.35 |
| 20 day EMA | 309.15 | 311.92 | 314.27 |
| 35 day EMA | 325.27 | 327.77 | 330.02 |
| 50 day EMA | 341.99 | 344.41 | 346.65 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.81 | 292.85 | 294.44 |
| 12 day SMA | 295.6 | 298.48 | 300.9 |
| 20 day SMA | 311.11 | 314.98 | 318.53 |
| 35 day SMA | 330.65 | 332.69 | 334.83 |
| 50 day SMA | 344.66 | 346.27 | 348.05 |
| 100 day SMA | 364.13 | 364.36 | 364.54 |
| 150 day SMA | 355.83 | 356.53 | 357.25 |
| 200 day SMA | 369.33 | 370.08 | 370.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.