Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 356.98 and 381.13
| Daily Target 1 | 337.83 |
| Daily Target 2 | 351.97 |
| Daily Target 3 | 361.98333333333 |
| Daily Target 4 | 376.12 |
| Daily Target 5 | 386.13 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.10 (1.85%) | 350.00 | 347.85 - 372.00 | 1.153 times | Wed 21 January 2026 | 359.45 (1.54%) | 355.00 | 344.00 - 360.95 | 1.0222 times | Tue 20 January 2026 | 354.00 (-2.91%) | 360.60 | 353.80 - 360.60 | 0.2324 times | Mon 19 January 2026 | 364.60 (-2.76%) | 374.40 | 362.05 - 374.40 | 0.0211 times | Fri 16 January 2026 | 374.95 (-2.74%) | 385.25 | 370.55 - 387.55 | 0.7848 times | Wed 14 January 2026 | 385.50 (-1.87%) | 393.10 | 380.95 - 395.05 | 0.1781 times | Tue 13 January 2026 | 392.85 (-0.57%) | 378.10 | 378.10 - 400.35 | 0.7707 times | Mon 12 January 2026 | 395.10 (1.26%) | 384.05 | 373.20 - 403.40 | 2.3956 times | Fri 09 January 2026 | 390.20 (-2.45%) | 401.65 | 387.30 - 401.65 | 0.166 times | Thu 08 January 2026 | 400.00 (1.19%) | 405.00 | 383.00 - 405.00 | 3.276 times | Wed 07 January 2026 | 395.30 (9.09%) | 364.10 | 364.10 - 403.75 | 6.5459 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 339.85 and 370.25
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 361.5 |
| Weekly Target 4 | 379 |
| Weekly Target 5 | 391.9 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.10 (-2.36%) | 374.40 | 344.00 - 374.40 | 0.2637 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.4484 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.1771 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.3066 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.179 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 0.6938 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.4656 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.8012 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.646 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 1.0186 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.4386 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 300.05 and 410.05
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 322.07 |
| Monthly Target 3 | 388.03333333333 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 498.03 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.10 (0.84%) | 370.45 | 344.00 - 454.00 | 0.3997 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8691 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3609 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5105 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3579 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6357 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.7182 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.3022 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7096 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.1362 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.5301 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 363.82 |
| 12 day DMA | 378.37 |
| 20 day DMA | 375.48 |
| 35 day DMA | 381.36 |
| 50 day DMA | 388.59 |
| 100 day DMA | 363.16 |
| 150 day DMA | 371.78 |
| 200 day DMA | 390.78 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.27 | 366.36 | 369.81 |
| 12 day EMA | 372.92 | 374.16 | 376.83 |
| 20 day EMA | 376.61 | 377.72 | 379.64 |
| 35 day EMA | 381.87 | 382.8 | 384.17 |
| 50 day EMA | 386.48 | 387.31 | 388.45 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.82 | 367.7 | 374.38 |
| 12 day SMA | 378.37 | 378.43 | 380.03 |
| 20 day SMA | 375.48 | 376.52 | 378.1 |
| 35 day SMA | 381.36 | 382.02 | 383.23 |
| 50 day SMA | 388.59 | 389.28 | 390.2 |
| 100 day SMA | 363.16 | 362.99 | 362.92 |
| 150 day SMA | 371.78 | 372.14 | 372.58 |
| 200 day SMA | 390.78 | 391.41 | 391.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.