Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 233.6 and 239.45
| Daily Target 1 | 232.55 |
| Daily Target 2 | 234.65 |
| Daily Target 3 | 238.4 |
| Daily Target 4 | 240.5 |
| Daily Target 5 | 244.25 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.75 (-0.65%) | 239.00 | 236.30 - 242.15 | 0.1987 times | Tue 11 August 2026 | 238.30 (0.95%) | 236.90 | 234.00 - 242.50 | 0.508 times | Mon 10 August 2026 | 236.05 (0.15%) | 235.70 | 232.10 - 237.80 | 1.5463 times | Fri 07 August 2026 | 235.70 (-1.34%) | 237.05 | 234.75 - 238.90 | 1.0519 times | Thu 06 August 2026 | 238.90 (-1.73%) | 241.00 | 236.00 - 248.00 | 1.7014 times | Wed 05 August 2026 | 243.10 (-2.49%) | 249.85 | 240.75 - 249.85 | 0.699 times | Tue 04 August 2026 | 249.30 (4.55%) | 244.05 | 240.75 - 258.00 | 1.1692 times | Mon 03 August 2026 | 238.45 (1.06%) | 238.25 | 233.00 - 241.45 | 1.9098 times | Fri 31 July 2026 | 235.95 (-0.51%) | 237.20 | 233.00 - 237.20 | 0.2356 times | Thu 30 July 2026 | 237.15 (0.81%) | 235.30 | 235.20 - 237.25 | 0.9801 times | Wed 29 July 2026 | 235.25 (-1.55%) | 242.40 | 235.20 - 242.40 | 0.3044 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 234.43 and 244.83
| Weekly Target 1 | 226.72 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 247.52 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.75 (0.45%) | 235.70 | 232.10 - 242.50 | 0.1892 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.5485 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.1475 times | Fri 24 July 2026 | 242.20 (0.52%) | 239.45 | 232.15 - 254.35 | 0.4196 times | Fri 17 July 2026 | 240.95 (-1.19%) | 243.85 | 230.00 - 243.85 | 0.4689 times | Fri 10 July 2026 | 243.85 (-6.93%) | 254.30 | 241.20 - 255.90 | 0.9886 times | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.3132 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.7454 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.7362 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.443 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 0.8324 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 221.48 and 247.38
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 242.28333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 268.18 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.75 (0.34%) | 238.25 | 232.10 - 258.00 | 0.1995 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 1.0389 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.6906 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4769 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8423 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.383 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6224 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4734 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8744 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3987 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5137 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 238.65 |
| 20 day DMA | 240.04 |
| 35 day DMA | 242 |
| 50 day DMA | 240.33 |
| 100 day DMA | 250.09 |
| 150 day DMA | 280.5 |
| 200 day DMA | 306.69 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.74 | 238.23 | 238.19 |
| 12 day EMA | 238.87 | 239.26 | 239.43 |
| 20 day EMA | 239.91 | 240.24 | 240.44 |
| 35 day EMA | 241.33 | 241.6 | 241.79 |
| 50 day EMA | 242.69 | 242.93 | 243.12 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 238.41 | 240.61 |
| 12 day SMA | 238.65 | 238.82 | 239.15 |
| 20 day SMA | 240.04 | 240.07 | 239.81 |
| 35 day SMA | 242 | 241.68 | 241.38 |
| 50 day SMA | 240.33 | 240.99 | 241.63 |
| 100 day SMA | 250.09 | 250.47 | 250.87 |
| 150 day SMA | 280.5 | 281.34 | 282.13 |
| 200 day SMA | 306.69 | 307.08 | 307.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.