Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 373.55 and 384.9
| Daily Target 1 | 370.77 |
| Daily Target 2 | 376.33 |
| Daily Target 3 | 382.11666666667 |
| Daily Target 4 | 387.68 |
| Daily Target 5 | 393.47 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.90 (-2.14%) | 386.55 | 376.55 - 387.90 | 0.3663 times | Thu 04 December 2025 | 390.25 (-0.19%) | 387.90 | 387.00 - 390.95 | 0.0292 times | Wed 03 December 2025 | 391.00 (0.44%) | 387.95 | 371.05 - 392.25 | 2.7882 times | Tue 02 December 2025 | 389.30 (-3.09%) | 400.05 | 387.10 - 400.05 | 0.5144 times | Mon 01 December 2025 | 401.70 (-2.32%) | 412.80 | 400.10 - 414.30 | 0.3521 times | Fri 28 November 2025 | 411.25 (-0.93%) | 413.95 | 411.25 - 415.65 | 0.1705 times | Thu 27 November 2025 | 415.10 (0.74%) | 410.85 | 410.85 - 417.35 | 0.6284 times | Wed 26 November 2025 | 412.05 (-1.12%) | 420.95 | 410.00 - 423.20 | 1.2448 times | Tue 25 November 2025 | 416.70 (3.9%) | 408.00 | 404.65 - 446.45 | 3.038 times | Mon 24 November 2025 | 401.05 (-0.04%) | 398.20 | 398.20 - 402.25 | 0.868 times | Fri 21 November 2025 | 401.20 (-0.89%) | 405.60 | 396.90 - 405.60 | 0.3476 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 354.85 and 398.1
| Weekly Target 1 | 345.83 |
| Weekly Target 2 | 363.87 |
| Weekly Target 3 | 389.08333333333 |
| Weekly Target 4 | 407.12 |
| Weekly Target 5 | 432.33 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.5999 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.3502 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 0.9047 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.2778 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.5034 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.419 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4988 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2808 times | Fri 10 October 2025 | 308.90 (0.05%) | 313.85 | 294.30 - 315.95 | 0.9604 times | Fri 03 October 2025 | 308.75 (1.48%) | 292.50 | 292.50 - 312.45 | 0.205 times | Fri 26 September 2025 | 304.25 (-8.85%) | 333.20 | 298.00 - 340.95 | 2.5185 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 354.85 and 398.1
| Monthly Target 1 | 345.83 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 389.08333333333 |
| Monthly Target 4 | 407.12 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 0.3396 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2812 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4806 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2784 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5985 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.6176 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.226 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.668 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0696 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.4405 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.0709 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 390.83 |
| 12 day DMA | 401.36 |
| 20 day DMA | 402.56 |
| 35 day DMA | 379.51 |
| 50 day DMA | 358.46 |
| 100 day DMA | 362.39 |
| 150 day DMA | 382.68 |
| 200 day DMA | 406.58 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.95 | 395.48 | 398.1 |
| 12 day EMA | 396.17 | 398.76 | 400.31 |
| 20 day EMA | 393.01 | 394.18 | 394.59 |
| 35 day EMA | 378.51 | 378.31 | 377.61 |
| 50 day EMA | 359.95 | 359.05 | 357.78 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.83 | 396.7 | 401.67 |
| 12 day SMA | 401.36 | 402.73 | 403.3 |
| 20 day SMA | 402.56 | 403.4 | 403.11 |
| 35 day SMA | 379.51 | 377.38 | 375.06 |
| 50 day SMA | 358.46 | 357.5 | 356.38 |
| 100 day SMA | 362.39 | 362.51 | 362.58 |
| 150 day SMA | 382.68 | 383.09 | 383.46 |
| 200 day SMA | 406.58 | 407.01 | 407.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.