Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 460.1 and 527.2
| Daily Target 1 | 404.97 |
| Daily Target 2 | 448.13 |
| Daily Target 3 | 472.06666666667 |
| Daily Target 4 | 515.23 |
| Daily Target 5 | 539.17 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 491.30 (17.07%) | 428.90 | 428.90 - 496.00 | 4.202 times | Thu 25 April 2024 | 419.65 (-3.33%) | 430.25 | 417.50 - 433.25 | 0.785 times | Wed 24 April 2024 | 434.10 (0.22%) | 433.45 | 427.00 - 438.85 | 0.2856 times | Tue 23 April 2024 | 433.15 (3.56%) | 416.00 | 416.00 - 436.00 | 1.8723 times | Mon 22 April 2024 | 418.25 (0.35%) | 410.25 | 410.25 - 428.35 | 0.7356 times | Fri 19 April 2024 | 416.80 (0.81%) | 414.75 | 408.55 - 421.45 | 0.1191 times | Thu 18 April 2024 | 413.45 (-1.25%) | 418.70 | 411.95 - 425.05 | 0.794 times | Tue 16 April 2024 | 418.70 (0.5%) | 418.25 | 414.80 - 422.50 | 0.3276 times | Mon 15 April 2024 | 416.60 (-1.98%) | 422.00 | 408.00 - 422.00 | 0.7853 times | Fri 12 April 2024 | 425.00 (-2.35%) | 435.10 | 423.95 - 435.10 | 0.0934 times | Wed 10 April 2024 | 435.25 (1.74%) | 437.40 | 431.80 - 439.00 | 0.384 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 450.78 and 536.53
| Weekly Target 1 | 380.1 |
| Weekly Target 2 | 435.7 |
| Weekly Target 3 | 465.85 |
| Weekly Target 4 | 521.45 |
| Weekly Target 5 | 551.6 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 491.30 (17.87%) | 410.25 | 410.25 - 496.00 | 1.1928 times | Fri 19 April 2024 | 416.80 (-1.93%) | 422.00 | 408.00 - 425.05 | 0.3067 times | Fri 12 April 2024 | 425.00 (-5.3%) | 454.95 | 423.95 - 456.20 | 0.2826 times | Fri 05 April 2024 | 448.80 (17.15%) | 395.25 | 390.50 - 455.40 | 0.5224 times | Thu 28 March 2024 | 383.10 (-6.99%) | 412.05 | 380.50 - 417.80 | 1.1533 times | Fri 22 March 2024 | 411.90 (3.35%) | 400.00 | 380.10 - 438.45 | 2.3997 times | Fri 15 March 2024 | 398.55 (-15.56%) | 453.90 | 356.75 - 470.00 | 1.7277 times | Thu 07 March 2024 | 472.00 (-3.88%) | 498.00 | 455.05 - 498.05 | 0.8286 times | Sat 02 March 2024 | 491.05 (-3.69%) | 501.05 | 476.90 - 510.65 | 0.9494 times | Fri 23 February 2024 | 509.85 (-5.93%) | 563.30 | 505.00 - 563.30 | 0.6369 times | Fri 16 February 2024 | 542.00 (7.98%) | 505.75 | 470.30 - 582.95 | 2.3128 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 440.9 and 546.4
| Monthly Target 1 | 353.77 |
| Monthly Target 2 | 422.53 |
| Monthly Target 3 | 459.26666666667 |
| Monthly Target 4 | 528.03 |
| Monthly Target 5 | 564.77 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 491.30 (28.24%) | 395.25 | 390.50 - 496.00 | 0.7261 times | Thu 28 March 2024 | 383.10 (-21.32%) | 485.00 | 356.75 - 509.40 | 1.9918 times | Thu 29 February 2024 | 486.90 (-10.23%) | 550.00 | 470.30 - 598.25 | 1.5322 times | Wed 31 January 2024 | 542.40 (-9.97%) | 614.00 | 525.95 - 614.00 | 0.8283 times | Fri 29 December 2023 | 602.45 (-5.04%) | 637.05 | 553.40 - 643.90 | 1.3791 times | Thu 30 November 2023 | 634.45 (-2.23%) | 660.95 | 627.05 - 685.55 | 0.4158 times | Tue 31 October 2023 | 648.90 (-1.22%) | 656.00 | 501.00 - 725.00 | 1.0408 times | Fri 29 September 2023 | 656.90 (-10.58%) | 740.95 | 642.95 - 765.00 | 0.4603 times | Thu 31 August 2023 | 734.60 (-9.03%) | 819.95 | 684.20 - 903.50 | 0.7669 times | Mon 31 July 2023 | 807.50 (7.24%) | 750.95 | 695.80 - 842.00 | 0.8587 times | Fri 30 June 2023 | 752.95 (10.57%) | 690.70 | 655.00 - 772.55 | 0.4581 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 439.29 |
| 12 day DMA | 429.17 |
| 20 day DMA | 422.96 |
| 35 day DMA | 421.83 |
| 50 day DMA | 450.78 |
| 100 day DMA | 509.05 |
| 150 day DMA | 553.4 |
| 200 day DMA | 602.3 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.78 | 424.53 | 426.97 |
| 12 day EMA | 433.59 | 423.1 | 423.73 |
| 20 day EMA | 430.68 | 424.3 | 424.79 |
| 35 day EMA | 442.23 | 439.34 | 440.5 |
| 50 day EMA | 454.37 | 452.86 | 454.22 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.29 | 424.39 | 423.15 |
| 12 day SMA | 429.17 | 424.43 | 426.86 |
| 20 day SMA | 422.96 | 418.45 | 418.06 |
| 35 day SMA | 421.83 | 421.83 | 423.87 |
| 50 day SMA | 450.78 | 450.67 | 452.31 |
| 100 day SMA | 509.05 | 510.48 | 512.63 |
| 150 day SMA | 553.4 | 554.62 | 556.35 |
| 200 day SMA | 602.3 | 603.48 | 605.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.