Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 16.09 and 16.87
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.46 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.63 (-2.75%) | 17.10 | 16.32 - 17.10 | 1.2844 times | Tue 10 February 2026 | 17.10 (0.29%) | 17.25 | 16.52 - 17.30 | 1.1313 times | Mon 09 February 2026 | 17.05 (1.55%) | 16.74 | 16.26 - 17.24 | 1.0752 times | Fri 06 February 2026 | 16.79 (-0.65%) | 16.95 | 16.22 - 16.95 | 0.6949 times | Thu 05 February 2026 | 16.90 (0.96%) | 16.75 | 16.06 - 17.10 | 0.4642 times | Wed 04 February 2026 | 16.74 (3.33%) | 17.33 | 16.12 - 17.33 | 1.0511 times | Tue 03 February 2026 | 16.20 (-0.92%) | 16.50 | 16.04 - 16.75 | 0.715 times | Mon 02 February 2026 | 16.35 (0.18%) | 16.50 | 16.00 - 16.75 | 1.027 times | Sun 01 February 2026 | 16.32 (-1.63%) | 16.94 | 16.04 - 17.00 | 0.6931 times | Fri 30 January 2026 | 16.59 (2.6%) | 16.00 | 16.00 - 16.64 | 1.8639 times | Thu 29 January 2026 | 16.17 (-2.24%) | 16.75 | 16.01 - 17.00 | 1.5792 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 15.93 and 16.97
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.73 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.63 (-0.95%) | 16.74 | 16.26 - 17.30 | 0.2689 times | Fri 06 February 2026 | 16.79 (1.21%) | 16.94 | 16.00 - 17.33 | 0.3578 times | Fri 30 January 2026 | 16.59 (4.27%) | 15.49 | 15.49 - 17.20 | 0.6044 times | Fri 23 January 2026 | 15.91 (-3.16%) | 16.40 | 14.86 - 16.95 | 0.5166 times | Fri 16 January 2026 | 16.43 (1.17%) | 16.75 | 15.77 - 17.99 | 0.5075 times | Fri 09 January 2026 | 16.24 (-2.4%) | 17.25 | 16.15 - 19.21 | 1.7704 times | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 3.8664 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 0.948 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.3974 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.7626 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.5865 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.65 and 16.98
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.63 (0.24%) | 16.94 | 16.00 - 17.33 | 0.1235 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.1921 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.771 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9503 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7646 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2968 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0756 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8738 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.846 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1063 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.853 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.63 |
| 150 day DMA | 18.16 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.89 | 16.79 |
| 12 day EMA | 16.66 | 16.66 | 16.58 |
| 20 day EMA | 16.47 | 16.45 | 16.38 |
| 35 day EMA | 16.02 | 15.98 | 15.91 |
| 50 day EMA | 15.61 | 15.57 | 15.51 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.92 | 16.74 |
| 12 day SMA | 16.62 | 16.62 | 16.52 |
| 20 day SMA | 16.42 | 16.44 | 16.41 |
| 35 day SMA | 16.1 | 16 | 15.9 |
| 50 day SMA | 15.52 | 15.49 | 15.45 |
| 100 day SMA | 16.63 | 16.66 | 16.68 |
| 150 day SMA | 18.16 | 18.21 | 18.26 |
| 200 day SMA | 19.18 | 19.22 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.