GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.69 and 1.98

Daily Target 11.47
Daily Target 21.61
Daily Target 31.7633333333333
Daily Target 41.9
Daily Target 52.05

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (3.57%) 1.65 1.63 - 1.92 1.1828 times
Fri 05 December 2025 1.68 (1.82%) 1.71 1.65 - 1.72 0.6072 times
Thu 04 December 2025 1.65 (-0.6%) 1.74 1.63 - 1.74 0.6138 times
Wed 03 December 2025 1.66 (1.22%) 1.66 1.62 - 1.69 0.3412 times
Tue 02 December 2025 1.64 (1.23%) 1.62 1.58 - 1.67 0.6755 times
Mon 01 December 2025 1.62 (-5.26%) 1.87 1.60 - 1.87 1.4891 times
Fri 28 November 2025 1.71 (-3.93%) 1.70 1.69 - 1.77 1.6137 times
Thu 27 November 2025 1.78 (-1.66%) 1.83 1.77 - 1.87 1.7934 times
Wed 26 November 2025 1.81 (-1.63%) 1.88 1.75 - 1.90 1.0392 times
Tue 25 November 2025 1.84 (0%) 1.90 1.80 - 1.90 0.644 times
Mon 24 November 2025 1.84 (-2.13%) 1.95 1.83 - 1.98 1.1756 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.69 and 1.98

Weekly Target 11.47
Weekly Target 21.61
Weekly Target 31.7633333333333
Weekly Target 41.9
Weekly Target 52.05

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (3.57%) 1.65 1.63 - 1.92 0.3292 times
Fri 05 December 2025 1.68 (-1.75%) 1.87 1.58 - 1.87 1.0375 times
Fri 28 November 2025 1.71 (-9.04%) 1.95 1.69 - 1.98 1.7443 times
Fri 21 November 2025 1.88 (-3.59%) 1.98 1.78 - 2.00 1.1027 times
Fri 14 November 2025 1.95 (2.09%) 1.94 1.80 - 2.03 1.545 times
Fri 07 November 2025 1.91 (-4.02%) 2.03 1.83 - 2.06 0.8309 times
Fri 31 October 2025 1.99 (0%) 2.00 1.88 - 2.10 0.787 times
Thu 23 October 2025 1.99 (3.11%) 1.99 1.90 - 2.09 0.4183 times
Fri 17 October 2025 1.93 (-3.02%) 1.95 1.81 - 2.05 0.7927 times
Fri 10 October 2025 1.99 (-0.5%) 1.99 1.80 - 2.14 1.4124 times
Fri 03 October 2025 2.00 (1.01%) 2.05 1.93 - 2.08 1.124 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.49 and 1.83

Monthly Target 11.41
Monthly Target 21.57
Monthly Target 31.7466666666667
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (1.75%) 1.87 1.58 - 1.92 0.2622 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.002 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8027 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.406 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8222 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.979 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0723 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.6851 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.7759 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 1.1926 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 1.0685 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 1.87
50 day DMA 1.91
100 day DMA 1.97
150 day DMA 2.07
200 day DMA 2.14

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.681.68
12 day EMA1.731.731.74
20 day EMA1.781.781.79
35 day EMA1.831.841.85
50 day EMA1.891.91.91

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.66
12 day SMA1.741.751.76
20 day SMA1.811.821.83
35 day SMA1.871.881.89
50 day SMA1.911.911.92
100 day SMA1.971.971.98
150 day SMA2.072.072.07
200 day SMA2.142.152.15
Back to top | Use Dark Theme