GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.64 and 1.71

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6566666666667
Daily Target 41.68
Daily Target 51.73

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Wed 03 June 2026 1.64 (0%) 1.63 1.63 - 1.70 0.5703 times
Tue 02 June 2026 1.64 (-1.2%) 1.66 1.63 - 1.66 0.3756 times
Mon 01 June 2026 1.66 (-4.05%) 1.65 1.63 - 1.72 1.2146 times
Fri 29 May 2026 1.73 (0.58%) 1.69 1.61 - 1.79 0.7073 times
Wed 27 May 2026 1.72 (5.52%) 1.67 1.67 - 1.80 1.5448 times
Tue 26 May 2026 1.63 (4.49%) 1.51 1.51 - 1.73 1.4291 times
Mon 25 May 2026 1.56 (-0.64%) 1.53 1.53 - 1.65 0.3834 times
Fri 22 May 2026 1.57 (-5.99%) 1.67 1.40 - 1.67 3.2984 times
Thu 21 May 2026 1.67 (1.21%) 1.65 1.65 - 1.70 0.1456 times
Wed 20 May 2026 1.65 (2.48%) 1.56 1.55 - 1.73 0.331 times
Tue 19 May 2026 1.61 (3.21%) 1.55 1.55 - 1.70 0.5617 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.59 and 1.68

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.6633333333333
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Wed 03 June 2026 1.64 (-5.2%) 1.65 1.63 - 1.72 0.48 times
Fri 29 May 2026 1.73 (10.19%) 1.53 1.51 - 1.80 0.9031 times
Fri 22 May 2026 1.57 (-4.85%) 1.61 1.40 - 1.74 1.1123 times
Fri 15 May 2026 1.65 (-2.37%) 1.69 1.61 - 1.88 1.5499 times
Fri 08 May 2026 1.69 (0%) 1.65 1.45 - 1.78 0.6021 times
Thu 30 April 2026 1.69 (-2.87%) 1.74 1.60 - 1.88 0.6034 times
Fri 24 April 2026 1.74 (0.58%) 1.73 1.53 - 1.84 0.8107 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.6698 times
Fri 10 April 2026 1.79 (29.71%) 1.38 1.33 - 1.80 2.3709 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.14 - 1.45 0.8978 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.476 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.59 and 1.68

Monthly Target 11.57
Monthly Target 21.61
Monthly Target 31.6633333333333
Monthly Target 41.7
Monthly Target 51.75

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 03 June 2026 1.64 (-5.2%) 1.65 1.63 - 1.72 0.1149 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 0.9976 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.2268 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2281 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.7089 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0828 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1333 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.1158 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8693 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.5226 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8903 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.59
100 day DMA 1.6
150 day DMA 1.69
200 day DMA 1.77

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.661.661.66
20 day EMA1.651.651.65
35 day EMA1.621.621.62
50 day EMA1.61.61.6

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.66
12 day SMA1.641.641.64
20 day SMA1.661.661.66
35 day SMA1.681.681.68
50 day SMA1.591.591.59
100 day SMA1.61.61.6
150 day SMA1.691.691.69
200 day SMA1.771.771.77
Back to top | Use Dark Theme