GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.69 and 1.69

Daily Target 11.69
Daily Target 21.69
Daily Target 31.69
Daily Target 41.69
Daily Target 51.69

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 17 May 2024 1.69 (-1.74%) 1.69 1.69 - 1.69 1.1362 times
Thu 16 May 2024 1.72 (-1.71%) 1.72 1.72 - 1.72 2.0981 times
Wed 15 May 2024 1.75 (-1.69%) 1.75 1.75 - 1.75 1.4473 times
Tue 14 May 2024 1.78 (-1.66%) 1.78 1.78 - 1.78 0.6615 times
Mon 13 May 2024 1.81 (-1.63%) 1.81 1.81 - 1.81 1.0947 times
Fri 10 May 2024 1.84 (-1.6%) 1.84 1.84 - 1.84 1.0033 times
Thu 09 May 2024 1.87 (-1.58%) 1.87 1.87 - 1.87 0.3879 times
Wed 08 May 2024 1.90 (-1.55%) 1.90 1.90 - 1.90 0.4869 times
Tue 07 May 2024 1.93 (-1.53%) 1.93 1.93 - 1.93 0.5505 times
Mon 06 May 2024 1.96 (-1.51%) 1.96 1.96 - 1.96 1.1336 times
Fri 03 May 2024 1.99 (-1.97%) 2.03 1.99 - 2.03 1.9584 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.63 and 1.75

Weekly Target 11.61
Weekly Target 21.65
Weekly Target 31.73
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 17 May 2024 1.69 (-8.15%) 1.81 1.69 - 1.81 0.2313 times
Fri 10 May 2024 1.84 (-7.54%) 1.96 1.84 - 1.96 0.128 times
Fri 03 May 2024 1.99 (12.43%) 1.80 1.78 - 2.03 0.7529 times
Fri 26 April 2024 1.77 (7.93%) 1.61 1.61 - 1.83 1.4411 times
Fri 19 April 2024 1.64 (-17.59%) 1.90 1.64 - 1.90 0.5037 times
Fri 12 April 2024 1.99 (4.19%) 2.00 1.95 - 2.31 2.0616 times
Fri 05 April 2024 1.91 (76.85%) 1.29 1.29 - 2.03 3.9901 times
Thu 28 March 2024 1.08 (-5.26%) 1.16 1.08 - 1.22 0.2111 times
Fri 22 March 2024 1.14 (14%) 1.04 1.02 - 1.26 0.4618 times
Fri 15 March 2024 1.00 (-2.91%) 1.03 0.99 - 1.05 0.2183 times
Thu 07 March 2024 1.03 (-5.5%) 1.09 1.01 - 1.09 0.2022 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.52 and 1.86

Monthly Target 11.46
Monthly Target 21.58
Monthly Target 31.8033333333333
Monthly Target 41.92
Monthly Target 52.14

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 17 May 2024 1.69 (-12.89%) 2.00 1.69 - 2.03 0.2784 times
Tue 30 April 2024 1.94 (79.63%) 1.29 1.29 - 2.31 3.4183 times
Thu 28 March 2024 1.08 (-4.42%) 1.13 0.99 - 1.26 0.4648 times
Thu 29 February 2024 1.13 (5.61%) 1.09 1.09 - 1.51 1.1735 times
Wed 31 January 2024 1.07 (-10.83%) 1.18 1.01 - 1.18 0.7179 times
Fri 29 December 2023 1.20 (25%) 0.96 0.92 - 1.24 0.8738 times
Thu 30 November 2023 0.96 (7.87%) 0.89 0.84 - 1.12 0.9033 times
Tue 31 October 2023 0.89 (-11%) 0.98 0.80 - 0.98 0.299 times
Fri 29 September 2023 1.00 (20.48%) 0.83 0.80 - 1.10 1.1899 times
Thu 31 August 2023 0.83 (2.47%) 0.81 0.76 - 0.85 0.681 times
Mon 31 July 2023 0.81 (1.25%) 0.82 0.79 - 0.87 0.7417 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.86
20 day DMA 1.82
35 day DMA 1.77
50 day DMA 1.56
100 day DMA 1.36
150 day DMA 1.23
200 day DMA 1.14

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.771.8
12 day EMA1.791.811.83
20 day EMA1.791.81.81
35 day EMA1.671.671.67
50 day EMA1.551.541.53

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.81
12 day SMA1.861.881.89
20 day SMA1.821.821.82
35 day SMA1.771.751.74
50 day SMA1.561.551.53
100 day SMA1.361.361.35
150 day SMA1.231.221.22
200 day SMA1.141.141.13
Back to top | Use Dark Theme