GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.63 and 1.78

Daily Target 11.59
Daily Target 21.66
Daily Target 31.74
Daily Target 41.81
Daily Target 51.89

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (-2.81%) 1.77 1.67 - 1.82 0.4748 times
Thu 16 April 2026 1.78 (3.49%) 1.80 1.70 - 1.80 0.5028 times
Wed 15 April 2026 1.72 (2.38%) 1.68 1.68 - 1.77 0.2379 times
Mon 13 April 2026 1.68 (-6.15%) 1.85 1.55 - 1.85 0.8768 times
Fri 10 April 2026 1.79 (6.55%) 1.70 1.70 - 1.80 0.6642 times
Thu 09 April 2026 1.68 (6.33%) 1.61 1.58 - 1.70 2.1451 times
Wed 08 April 2026 1.58 (12.86%) 1.40 1.40 - 1.59 3.8536 times
Tue 07 April 2026 1.40 (0.72%) 1.39 1.33 - 1.43 0.497 times
Mon 06 April 2026 1.39 (0.72%) 1.38 1.35 - 1.42 0.2459 times
Thu 02 April 2026 1.38 (5.34%) 1.45 1.27 - 1.45 0.5018 times
Wed 01 April 2026 1.31 (8.26%) 1.14 1.14 - 1.36 1.5902 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.49 and 1.79

Weekly Target 11.41
Weekly Target 21.57
Weekly Target 31.71
Weekly Target 41.87
Weekly Target 52.01

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.6144 times
Fri 10 April 2026 1.79 (29.71%) 1.38 1.33 - 1.80 2.1745 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.14 - 1.45 0.8234 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.3538 times
Fri 20 March 2026 1.25 (-17.76%) 1.50 1.21 - 1.56 1.1238 times
Fri 13 March 2026 1.52 (6.29%) 1.43 1.27 - 1.67 1.4914 times
Fri 06 March 2026 1.43 (-5.92%) 1.48 1.27 - 1.60 0.5271 times
Fri 27 February 2026 1.52 (-2.56%) 1.61 1.45 - 1.61 0.6277 times
Fri 20 February 2026 1.56 (-1.89%) 1.57 1.53 - 1.70 0.6103 times
Fri 13 February 2026 1.59 (-1.24%) 1.71 1.52 - 1.71 0.6537 times
Fri 06 February 2026 1.61 (-5.29%) 1.70 1.41 - 1.92 0.8243 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.44 and 2.15

Monthly Target 10.86
Monthly Target 21.3
Monthly Target 31.5733333333333
Monthly Target 42.01
Monthly Target 52.28

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (42.98%) 1.14 1.14 - 1.85 0.846 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.1697 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.6752 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0313 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0794 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0627 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8279 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4501 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.848 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 1.0097 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.106 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.55
20 day DMA 1.47
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.65
150 day DMA 1.76
200 day DMA 1.84

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.66
12 day EMA1.611.591.55
20 day EMA1.561.541.51
35 day EMA1.541.531.51
50 day EMA1.571.561.55

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.69
12 day SMA1.551.521.48
20 day SMA1.471.461.44
35 day SMA1.491.481.48
50 day SMA1.531.531.52
100 day SMA1.651.651.65
150 day SMA1.761.761.76
200 day SMA1.841.841.84
Back to top | Use Dark Theme