Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 24.19 and 25.34
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.23 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.98 (-1.23%) | 25.70 | 24.55 - 25.70 | 0.3232 times | Tue 30 April 2024 | 25.29 (1.28%) | 25.00 | 24.05 - 25.50 | 1.924 times | Mon 29 April 2024 | 24.97 (5.67%) | 25.00 | 23.76 - 25.25 | 4.2016 times | Fri 26 April 2024 | 23.63 (0.42%) | 23.53 | 23.16 - 24.70 | 0.624 times | Thu 25 April 2024 | 23.53 (-4.54%) | 24.50 | 23.33 - 24.50 | 0.1459 times | Wed 24 April 2024 | 24.65 (-0.6%) | 24.30 | 23.95 - 24.75 | 0.3077 times | Tue 23 April 2024 | 24.80 (3.77%) | 24.24 | 23.15 - 24.90 | 1.9765 times | Mon 22 April 2024 | 23.90 (0.25%) | 24.50 | 23.00 - 24.50 | 0.1413 times | Fri 19 April 2024 | 23.84 (4.33%) | 23.31 | 23.00 - 23.90 | 0.1997 times | Thu 18 April 2024 | 22.85 (-1.47%) | 23.96 | 22.76 - 23.96 | 0.1563 times | Tue 16 April 2024 | 23.19 (1.44%) | 22.86 | 22.20 - 23.98 | 0.641 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 23.4 and 25.34
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.98 (5.71%) | 25.00 | 23.76 - 25.70 | 1.1316 times | Fri 26 April 2024 | 23.63 (-0.88%) | 24.50 | 23.00 - 24.90 | 0.5607 times | Fri 19 April 2024 | 23.84 (-0.5%) | 23.96 | 22.20 - 23.98 | 0.2779 times | Fri 12 April 2024 | 23.96 (0.55%) | 24.85 | 22.20 - 24.89 | 1.2639 times | Fri 05 April 2024 | 23.83 (12.14%) | 23.37 | 20.31 - 24.00 | 1.2499 times | Thu 28 March 2024 | 21.25 (3.46%) | 21.90 | 20.25 - 22.99 | 0.2212 times | Fri 22 March 2024 | 20.54 (4.05%) | 20.00 | 19.25 - 21.00 | 1.797 times | Fri 15 March 2024 | 19.74 (-13.23%) | 22.75 | 18.00 - 23.00 | 2.8594 times | Thu 07 March 2024 | 22.75 (-4.73%) | 24.43 | 21.55 - 24.43 | 0.2951 times | Sat 02 March 2024 | 23.88 (-2.57%) | 24.75 | 22.61 - 25.40 | 0.3433 times | Fri 23 February 2024 | 24.51 (1.96%) | 25.20 | 23.26 - 26.90 | 1.1834 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 24.19 and 25.34
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.98 (-1.23%) | 25.70 | 24.55 - 25.70 | 0.0218 times | Tue 30 April 2024 | 25.29 (19.01%) | 23.37 | 20.31 - 25.50 | 1.7055 times | Thu 28 March 2024 | 21.25 (-9.57%) | 24.40 | 18.00 - 24.47 | 2.0278 times | Thu 29 February 2024 | 23.50 (6.82%) | 22.25 | 21.55 - 26.90 | 2.063 times | Wed 31 January 2024 | 22.00 (5.26%) | 20.90 | 20.46 - 23.39 | 0.8658 times | Fri 29 December 2023 | 20.90 (-8.13%) | 22.75 | 20.10 - 23.95 | 0.5664 times | Thu 30 November 2023 | 22.75 (17.27%) | 19.40 | 19.00 - 26.05 | 1.6002 times | Tue 31 October 2023 | 19.40 (-5.04%) | 19.80 | 18.99 - 20.60 | 0.277 times | Fri 29 September 2023 | 20.43 (-1.02%) | 20.50 | 18.85 - 21.30 | 0.3902 times | Thu 31 August 2023 | 20.64 (-1.76%) | 21.00 | 19.01 - 21.70 | 0.4822 times | Mon 31 July 2023 | 21.01 (5.31%) | 20.40 | 19.00 - 23.40 | 0.7726 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.7 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.44 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.58 | 24.23 |
| 12 day EMA | 24.18 | 24.04 | 23.81 |
| 20 day EMA | 23.73 | 23.6 | 23.42 |
| 35 day EMA | 23.49 | 23.4 | 23.29 |
| 50 day EMA | 23.11 | 23.03 | 22.94 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.41 | 24.32 |
| 12 day SMA | 24.04 | 23.96 | 23.84 |
| 20 day SMA | 23.7 | 23.54 | 23.33 |
| 35 day SMA | 22.37 | 22.3 | 22.22 |
| 50 day SMA | 22.85 | 22.83 | 22.81 |
| 100 day SMA | 22.44 | 22.42 | 22.39 |
| 150 day SMA | 21.97 | 21.93 | 21.9 |
| 200 day SMA | 21.55 | 21.52 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.