Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 6.63 and 7.33
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.85 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.16 (0.28%) | 7.34 | 6.79 - 7.49 | 7.401 times | Wed 10 December 2025 | 7.14 (4.85%) | 6.81 | 6.47 - 7.15 | 0.1292 times | Tue 09 December 2025 | 6.81 (4.45%) | 6.84 | 6.20 - 6.84 | 0.4188 times | Mon 08 December 2025 | 6.52 (4.99%) | 6.17 | 6.15 - 6.52 | 1.5759 times | Thu 04 December 2025 | 6.21 (-4.9%) | 6.21 | 6.21 - 6.21 | 0.0391 times | Wed 03 December 2025 | 6.53 (-0.46%) | 6.53 | 6.53 - 6.53 | 0.0004 times | Tue 02 December 2025 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.431 times | Mon 01 December 2025 | 6.90 (-0.72%) | 6.90 | 6.90 - 6.90 | 0.0004 times | Fri 28 November 2025 | 6.95 (-4.79%) | 6.95 | 6.95 - 6.95 | 0.0039 times | Thu 27 November 2025 | 7.30 (-2.01%) | 7.30 | 7.30 - 7.30 | 0.0004 times | Tue 25 November 2025 | 7.45 (4.2%) | 7.45 | 7.45 - 7.45 | 0.3914 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 6.66 and 8
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.16 (15.3%) | 6.17 | 6.15 - 7.49 | 1.4755 times | Thu 04 December 2025 | 6.21 (-10.65%) | 6.90 | 6.21 - 6.90 | 0.0729 times | Fri 28 November 2025 | 6.95 (-2.39%) | 6.77 | 6.77 - 7.45 | 0.4123 times | Fri 21 November 2025 | 7.12 (-5.19%) | 7.88 | 7.12 - 7.88 | 2.1954 times | Fri 14 November 2025 | 7.51 (-7.28%) | 8.05 | 6.83 - 8.50 | 4.0011 times | Mon 20 October 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0001 times | Mon 13 October 2025 | 8.10 (1%) | 8.10 | 8.10 - 8.10 | 0.0018 times | Mon 06 October 2025 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0014 times | Fri 19 September 2025 | 8.18 (-5.21%) | 8.20 | 8.18 - 8.61 | 0.0531 times | Wed 30 July 2025 | 8.63 (6.67%) | 8.00 | 7.69 - 8.71 | 1.7865 times | Fri 25 July 2025 | 8.09 (3.72%) | 7.80 | 7.70 - 8.90 | 4.3663 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 6.66 and 8
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.16 (3.02%) | 6.90 | 6.15 - 7.49 | 0.2017 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.8607 times | Mon 20 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0.0004 times | Fri 19 September 2025 | 8.18 (-0.24%) | 8.61 | 8.18 - 8.61 | 0.0049 times | Mon 04 August 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.0021 times | Wed 30 July 2025 | 8.63 (23.29%) | 7.05 | 6.86 - 8.90 | 3.8187 times | Mon 30 June 2025 | 7.00 (21.74%) | 5.47 | 5.20 - 7.36 | 4.3746 times | Fri 30 May 2025 | 5.75 (1.59%) | 5.94 | 4.94 - 6.23 | 0.623 times | Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0027 times | Fri 28 March 2025 | 6.58 (8.58%) | 6.06 | 5.50 - 7.28 | 0.1114 times | Fri 28 February 2025 | 6.06 (-12.93%) | 7.49 | 5.80 - 7.55 | 0.1895 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.81 | 6.65 |
| 12 day EMA | 6.97 | 6.93 | 6.89 |
| 20 day EMA | 7.13 | 7.13 | 7.13 |
| 35 day EMA | 7.25 | 7.26 | 7.27 |
| 50 day EMA | 7.46 | 7.47 | 7.48 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.64 | 6.53 |
| 12 day SMA | 6.89 | 6.89 | 6.92 |
| 20 day SMA | 7.13 | 7.18 | 7.23 |
| 35 day SMA | 7.63 | 7.65 | 7.68 |
| 50 day SMA | 7.59 | 7.58 | 7.58 |
| 100 day SMA | 6.94 | 6.93 | 6.92 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.