Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 6.61 and 7.12

Daily Target 16.5
Daily Target 26.71
Daily Target 37.01
Daily Target 47.22
Daily Target 57.52

Daily price and volume Menamani

Date Closing Open Range Volume
Tue 23 June 2026 6.92 (-0.72%) 7.31 6.80 - 7.31 5.0083 times
Mon 22 June 2026 6.97 (-0.57%) 7.36 6.90 - 7.36 1.9056 times
Fri 19 June 2026 7.01 (4.63%) 6.70 6.70 - 7.01 0.562 times
Thu 18 June 2026 6.70 (2.92%) 6.46 6.46 - 6.83 1.3775 times
Wed 17 June 2026 6.51 (3.33%) 6.45 6.00 - 6.61 0.0298 times
Tue 16 June 2026 6.30 (4.65%) 6.02 6.02 - 6.30 0.0804 times
Mon 15 June 2026 6.02 (0.17%) 6.13 6.00 - 6.30 0.3593 times
Fri 12 June 2026 6.01 (-2.28%) 6.00 6.00 - 6.01 0.4927 times
Thu 11 June 2026 6.15 (-4.65%) 6.40 6.15 - 6.45 0.155 times
Wed 10 June 2026 6.45 (-4.87%) 6.47 6.45 - 6.47 0.0293 times
Tue 09 June 2026 6.78 (-3.83%) 6.82 6.70 - 6.82 0.0309 times

Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 6.58 and 7.14

Weekly Target 16.47
Weekly Target 26.69
Weekly Target 37.0266666666667
Weekly Target 47.25
Weekly Target 57.59

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Tue 23 June 2026 6.92 (-1.28%) 7.36 6.80 - 7.36 6.7457 times
Fri 19 June 2026 7.01 (16.64%) 6.13 6.00 - 7.01 2.3504 times
Fri 12 June 2026 6.01 (-18.78%) 7.03 6.00 - 7.40 0.7666 times
Mon 01 June 2026 7.40 (-0.13%) 7.04 7.04 - 7.41 0.0121 times
Wed 27 May 2026 7.41 (-7.38%) 7.80 7.41 - 7.80 0.0205 times
Fri 15 May 2026 8.00 (-8.57%) 8.70 8.00 - 8.70 0.035 times
Mon 27 April 2026 8.75 (-4.99%) 9.15 8.75 - 9.15 0.0338 times
Mon 20 April 2026 9.21 (-2.64%) 9.46 9.21 - 9.46 0.006 times
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.0297 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0097 times

weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 5.76 and 7.17

Monthly Target 15.37
Monthly Target 26.14
Monthly Target 36.7766666666667
Monthly Target 47.55
Monthly Target 58.19

Monthly price and volumes Menamani

Date Closing Open Range Volume
Tue 23 June 2026 6.92 (-6.61%) 7.04 6.00 - 7.41 6.8038 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.0382 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.0479 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0067 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 0.8918 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 1.3501 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 0.856 times
Mon 20 October 2025 8.10 (-0.98%) 8.18 8.02 - 8.18 0.0004 times
Fri 19 September 2025 8.18 (-0.24%) 8.61 8.18 - 8.61 0.0048 times
Mon 04 August 2025 8.20 (-4.98%) 8.20 8.20 - 8.20 0.002 times

monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.57
20 day DMA 7.26
35 day DMA 7.72
50 day DMA 7.46
100 day DMA 7.52
150 day DMA 7.06
200 day DMA 7.11

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.766.66
12 day EMA6.876.866.84
20 day EMA7.17.127.14
35 day EMA7.27.227.24
50 day EMA7.397.417.43

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.76.51
12 day SMA6.576.616.65
20 day SMA7.267.417.53
35 day SMA7.727.717.7
50 day SMA7.467.467.47
100 day SMA7.527.517.5
150 day SMA7.067.067.05
200 day SMA7.117.117.12
Back to top | Use Dark Theme