Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 7.15 and 7.85
| Daily Target 1 | 6.57 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.97 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.50 (4.75%) | 7.50 | 6.81 - 7.51 | 2.7106 times | Wed 17 December 2025 | 7.16 (4.99%) | 6.96 | 6.52 - 7.16 | 0.5002 times | Tue 16 December 2025 | 6.82 (4.92%) | 6.47 | 6.47 - 6.82 | 2.2938 times | Mon 15 December 2025 | 6.50 (-4.55%) | 6.81 | 6.47 - 7.15 | 0.2132 times | Fri 12 December 2025 | 6.81 (-4.89%) | 7.51 | 6.81 - 7.51 | 0.371 times | Thu 11 December 2025 | 7.16 (0.28%) | 7.34 | 6.79 - 7.49 | 3.0266 times | Wed 10 December 2025 | 7.14 (4.85%) | 6.81 | 6.47 - 7.15 | 0.0528 times | Tue 09 December 2025 | 6.81 (4.45%) | 6.84 | 6.20 - 6.84 | 0.1713 times | Mon 08 December 2025 | 6.52 (4.99%) | 6.17 | 6.15 - 6.52 | 0.6444 times | Thu 04 December 2025 | 6.21 (-4.9%) | 6.21 | 6.21 - 6.21 | 0.016 times | Wed 03 December 2025 | 6.53 (-0.46%) | 6.53 | 6.53 - 6.53 | 0.0002 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 6.99 and 8.03
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.50 (10.13%) | 6.81 | 6.47 - 7.51 | 2.0588 times | Fri 12 December 2025 | 6.81 (9.66%) | 6.17 | 6.15 - 7.51 | 1.5361 times | Thu 04 December 2025 | 6.21 (-10.65%) | 6.90 | 6.21 - 6.90 | 0.0693 times | Fri 28 November 2025 | 6.95 (-2.39%) | 6.77 | 6.77 - 7.45 | 0.3919 times | Fri 21 November 2025 | 7.12 (-5.19%) | 7.88 | 7.12 - 7.88 | 2.0869 times | Fri 14 November 2025 | 7.51 (-7.28%) | 8.05 | 6.83 - 8.50 | 3.8033 times | Mon 20 October 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0001 times | Mon 13 October 2025 | 8.10 (1%) | 8.10 | 8.10 - 8.10 | 0.0017 times | Mon 06 October 2025 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0013 times | Fri 19 September 2025 | 8.18 (-5.21%) | 8.20 | 8.18 - 8.61 | 0.0504 times | Wed 30 July 2025 | 8.63 (6.67%) | 8.00 | 7.69 - 8.71 | 1.6982 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 6.83 and 8.19
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.50 (7.91%) | 6.90 | 6.15 - 7.51 | 0.4874 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.8356 times | Mon 20 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0.0004 times | Fri 19 September 2025 | 8.18 (-0.24%) | 8.61 | 8.18 - 8.61 | 0.0047 times | Mon 04 August 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.002 times | Wed 30 July 2025 | 8.63 (23.29%) | 7.05 | 6.86 - 8.90 | 3.7073 times | Mon 30 June 2025 | 7.00 (21.74%) | 5.47 | 5.20 - 7.36 | 4.247 times | Fri 30 May 2025 | 5.75 (1.59%) | 5.94 | 4.94 - 6.23 | 0.6048 times | Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0026 times | Fri 28 March 2025 | 6.58 (8.58%) | 6.06 | 5.50 - 7.28 | 0.1082 times | Fri 28 February 2025 | 6.06 (-12.93%) | 7.49 | 5.80 - 7.55 | 0.184 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.57 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 6.91 | 6.78 |
| 12 day EMA | 7 | 6.91 | 6.87 |
| 20 day EMA | 7.07 | 7.03 | 7.02 |
| 35 day EMA | 7.25 | 7.24 | 7.24 |
| 50 day EMA | 7.48 | 7.48 | 7.49 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.89 | 6.89 |
| 12 day SMA | 6.81 | 6.76 | 6.74 |
| 20 day SMA | 7 | 7 | 7 |
| 35 day SMA | 7.44 | 7.46 | 7.5 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.92 | 6.92 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.