Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 9.09 and 9.34

Daily Target 19.04
Daily Target 29.13
Daily Target 39.2933333333333
Daily Target 49.38
Daily Target 59.54

Daily price and volume Menamani

Date Closing Open Range Volume
Mon 20 April 2026 9.21 (-2.64%) 9.46 9.21 - 9.46 0.0338 times
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.1658 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0006 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.054 times
Mon 12 January 2026 8.97 (4.91%) 8.13 8.13 - 8.97 5.5376 times
Fri 02 January 2026 8.55 (-5%) 9.45 8.55 - 9.45 0.1164 times
Thu 01 January 2026 9.00 (4.65%) 8.43 8.20 - 9.03 1.5768 times
Wed 31 December 2025 8.60 (3.49%) 8.72 8.50 - 8.72 0.4853 times
Tue 30 December 2025 8.31 (0.73%) 8.09 8.04 - 8.66 1.0159 times
Mon 29 December 2025 8.25 (2.23%) 8.07 7.91 - 8.40 1.0138 times
Fri 26 December 2025 8.07 (2.15%) 8.29 8.00 - 8.29 0.6486 times

Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 9.09 and 9.34

Weekly Target 19.04
Weekly Target 29.13
Weekly Target 39.2933333333333
Weekly Target 49.38
Weekly Target 59.54

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Mon 20 April 2026 9.21 (-2.64%) 9.46 9.21 - 9.46 0.0183 times
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.09 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0003 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0293 times
Mon 12 January 2026 8.97 (4.91%) 8.13 8.13 - 8.97 3.0043 times
Fri 02 January 2026 8.55 (5.95%) 8.07 7.91 - 9.45 2.2831 times
Fri 26 December 2025 8.07 (6.61%) 7.92 7.50 - 8.31 1.4256 times
Fri 19 December 2025 7.57 (11.16%) 6.81 6.47 - 7.87 2.1867 times
Fri 12 December 2025 6.81 (9.66%) 6.17 6.15 - 7.51 0.9208 times
Thu 04 December 2025 6.21 (-10.65%) 6.90 6.21 - 6.90 0.0416 times
Fri 28 November 2025 6.95 (-2.39%) 6.77 6.77 - 7.45 0.2349 times

weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 8.64 and 9.79

Monthly Target 18.44
Monthly Target 28.83
Monthly Target 39.5933333333333
Monthly Target 49.98
Monthly Target 510.74

Monthly price and volumes Menamani

Date Closing Open Range Volume
Mon 20 April 2026 9.21 (-6.69%) 10.36 9.21 - 10.36 0.0355 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0096 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 1.286 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 1.9469 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 1.2345 times
Mon 20 October 2025 8.10 (-0.98%) 8.18 8.02 - 8.18 0.0006 times
Fri 19 September 2025 8.18 (-0.24%) 8.61 8.18 - 8.61 0.007 times
Mon 04 August 2025 8.20 (-4.98%) 8.20 8.20 - 8.20 0.0029 times
Wed 30 July 2025 8.63 (23.29%) 7.05 6.86 - 8.90 5.4768 times
Mon 30 June 2025 7.00 (21.74%) 5.47 5.20 - 7.36 6.2741 times

monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 9.38
12 day DMA 8.8
20 day DMA 8.18
35 day DMA 7.68
50 day DMA 7.78
100 day DMA 7.26
150 day DMA 7.05
200 day DMA 7.13

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.319.23
12 day EMA8.848.778.65
20 day EMA8.478.398.28
35 day EMA8.218.158.07
50 day EMA7.987.937.87

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.259.16
12 day SMA8.88.688.56
20 day SMA8.188.087.97
35 day SMA7.687.637.57
50 day SMA7.787.777.75
100 day SMA7.267.237.19
150 day SMA7.057.037.01
200 day SMA7.137.117.1
Back to top | Use Dark Theme