Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong Daily Stock price targets for Virtualsoft 531126 are 12.64 and 14.47

Daily Target 112.26
Daily Target 213.01
Daily Target 314.093333333333
Daily Target 414.84
Daily Target 515.92

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Mon 27 July 2026 13.75 (-3.31%) 15.18 13.35 - 15.18 2.3028 times
Fri 24 July 2026 14.22 (-0.97%) 15.08 14.00 - 15.42 0.6242 times
Thu 23 July 2026 14.36 (2.94%) 13.99 13.27 - 14.95 0.9436 times
Wed 22 July 2026 13.95 (0.72%) 13.23 13.23 - 14.62 0.2812 times
Tue 21 July 2026 13.85 (0.14%) 14.96 13.23 - 14.96 1.3149 times
Mon 20 July 2026 13.83 (5.98%) 12.99 12.99 - 14.30 1.7102 times
Fri 17 July 2026 13.05 (-2.39%) 13.99 12.69 - 13.99 0.9216 times
Thu 16 July 2026 13.37 (-4.57%) 13.66 12.90 - 14.54 0.7746 times
Wed 15 July 2026 14.01 (-1.2%) 14.35 13.56 - 14.63 0.178 times
Tue 14 July 2026 14.18 (3.28%) 14.46 13.65 - 14.46 0.9489 times
Mon 13 July 2026 13.73 (-4.59%) 14.53 13.65 - 14.95 0.9258 times

Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 12.64 and 14.47

Weekly Target 112.26
Weekly Target 213.01
Weekly Target 314.093333333333
Weekly Target 414.84
Weekly Target 515.92

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Mon 27 July 2026 13.75 (-3.31%) 15.18 13.35 - 15.18 0.5328 times
Fri 24 July 2026 14.22 (8.97%) 12.99 12.99 - 15.42 1.1277 times
Fri 17 July 2026 13.05 (-9.31%) 14.53 12.69 - 14.95 0.8674 times
Fri 10 July 2026 14.39 (-6.62%) 15.01 13.91 - 15.87 0.788 times
Fri 03 July 2026 15.41 (-3.39%) 15.51 14.51 - 16.92 1.2778 times
Thu 25 June 2026 15.95 (-5.84%) 17.81 15.80 - 17.88 0.3566 times
Fri 19 June 2026 16.94 (-0.35%) 18.68 15.83 - 19.00 1.4726 times
Fri 12 June 2026 17.00 (0%) 17.00 15.56 - 17.95 1.6543 times
Fri 05 June 2026 17.00 (1.19%) 16.20 15.43 - 18.24 0.9051 times
Fri 29 May 2026 16.80 (-2.1%) 17.00 16.41 - 18.07 1.0178 times
Fri 22 May 2026 17.16 (-3.54%) 18.49 16.52 - 18.49 1.535 times

weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 11.27 and 15.17

Monthly Target 110.44
Monthly Target 212.1
Monthly Target 314.343333333333
Monthly Target 416
Monthly Target 518.24

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Mon 27 July 2026 13.75 (-11.92%) 16.24 12.69 - 16.59 0.5529 times
Tue 30 June 2026 15.61 (-7.08%) 16.20 15.43 - 19.00 0.6329 times
Fri 29 May 2026 16.80 (-10.5%) 19.20 16.41 - 19.80 0.8118 times
Thu 30 April 2026 18.77 (-10.32%) 20.83 18.17 - 21.97 1.3357 times
Mon 30 March 2026 20.93 (-12.46%) 23.91 20.58 - 25.25 0.8526 times
Fri 27 February 2026 23.91 (39.99%) 17.89 17.36 - 25.59 2.921 times
Fri 30 January 2026 17.08 (-11.23%) 19.62 14.84 - 19.88 0.3425 times
Wed 31 December 2025 19.24 (-20.46%) 24.22 18.25 - 24.78 0.2957 times
Fri 28 November 2025 24.19 (9.36%) 25.39 20.22 - 27.00 1.5639 times
Fri 31 October 2025 22.12 (15.69%) 19.96 16.05 - 22.16 0.6911 times
Tue 30 September 2025 19.12 (-5.11%) 20.65 18.50 - 22.97 0.6277 times

monthly chart Virtualsoft

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.89
20 day DMA 14.38
35 day DMA 15.32
50 day DMA 15.87
100 day DMA 18.48
150 day DMA 18.87
200 day DMA 19.43

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0714
12 day EMA14.1114.1814.17
20 day EMA14.4714.5514.58
35 day EMA15.115.1815.24
50 day EMA15.8715.9616.03

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0413.81
12 day SMA13.8913.9513.98
20 day SMA14.3814.4914.59
35 day SMA15.3215.4215.49
50 day SMA15.8715.9516.02
100 day SMA18.4818.5918.69
150 day SMA18.8718.9218.96
200 day SMA19.4319.4619.48
Back to top | Use Dark Theme