Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 18.31 and 19.89
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.626666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 21.21 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.10 (-4.98%) | 20.68 | 19.10 - 20.68 | 3.5152 times | Wed 17 December 2025 | 20.10 (0.5%) | 20.50 | 20.10 - 20.77 | 0.2172 times | Tue 16 December 2025 | 20.00 (-0.05%) | 20.20 | 19.80 - 20.42 | 0.0749 times | Mon 15 December 2025 | 20.01 (-3.05%) | 20.64 | 19.71 - 21.00 | 1.4618 times | Fri 12 December 2025 | 20.64 (-0.53%) | 20.50 | 20.10 - 21.38 | 1.1088 times | Thu 11 December 2025 | 20.75 (-1.19%) | 21.00 | 20.00 - 21.00 | 0.8546 times | Wed 10 December 2025 | 21.00 (5%) | 20.40 | 20.00 - 21.00 | 1.0106 times | Tue 09 December 2025 | 20.00 (-4.26%) | 20.05 | 20.00 - 21.15 | 0.6925 times | Mon 08 December 2025 | 20.89 (-0.05%) | 20.39 | 20.06 - 21.78 | 0.7346 times | Fri 05 December 2025 | 20.90 (-2.61%) | 21.00 | 20.52 - 21.49 | 0.3296 times | Thu 04 December 2025 | 21.46 (0.09%) | 22.34 | 21.00 - 22.34 | 0.4893 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 18.15 and 20.05
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.10 (-7.46%) | 20.64 | 19.10 - 21.00 | 0.2823 times | Fri 12 December 2025 | 20.64 (-1.24%) | 20.39 | 20.00 - 21.78 | 0.2358 times | Fri 05 December 2025 | 20.90 (-13.6%) | 24.22 | 20.52 - 24.78 | 0.363 times | Fri 28 November 2025 | 24.19 (-0.41%) | 24.43 | 21.02 - 24.67 | 0.3537 times | Fri 21 November 2025 | 24.29 (-0.86%) | 25.72 | 23.47 - 26.88 | 1.6998 times | Fri 14 November 2025 | 24.50 (8.94%) | 24.94 | 22.00 - 25.00 | 1.3062 times | Fri 07 November 2025 | 22.49 (1.67%) | 25.39 | 20.22 - 26.54 | 3.4109 times | Fri 31 October 2025 | 22.12 (30.42%) | 17.45 | 16.05 - 22.16 | 1.7524 times | Thu 23 October 2025 | 16.96 (-1.17%) | 17.50 | 16.76 - 18.71 | 0.206 times | Fri 17 October 2025 | 17.16 (-7.94%) | 17.50 | 16.31 - 19.39 | 0.3899 times | Fri 10 October 2025 | 18.64 (-1.43%) | 20.70 | 17.22 - 20.70 | 0.49 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 16.26 and 21.94
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.10 (-21.04%) | 24.22 | 19.10 - 24.78 | 0.2169 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 26.88 | 1.6666 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.7765 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.7052 times | Fri 29 August 2025 | 20.15 (-7.61%) | 20.72 | 18.75 - 23.90 | 0.7716 times | Thu 31 July 2025 | 21.81 (-11.05%) | 24.03 | 21.42 - 25.87 | 1.911 times | Mon 30 June 2025 | 24.52 (-5.58%) | 25.97 | 24.52 - 29.40 | 0.8217 times | Fri 30 May 2025 | 25.97 (-28.38%) | 35.54 | 20.33 - 35.54 | 1.9402 times | Wed 30 April 2025 | 36.26 (12.02%) | 30.76 | 30.76 - 39.50 | 0.2145 times | Fri 28 March 2025 | 32.37 (-17.28%) | 39.91 | 29.39 - 43.18 | 0.9758 times | Fri 28 February 2025 | 39.13 (48.11%) | 27.47 | 27.47 - 39.13 | 0.1146 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.58 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.27 | 20.36 |
| 12 day EMA | 20.61 | 20.88 | 21.02 |
| 20 day EMA | 21.08 | 21.29 | 21.42 |
| 35 day EMA | 20.91 | 21.02 | 21.07 |
| 50 day EMA | 20.76 | 20.83 | 20.86 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.3 | 20.48 |
| 12 day SMA | 20.52 | 20.76 | 21.01 |
| 20 day SMA | 21.57 | 21.85 | 22.14 |
| 35 day SMA | 22.21 | 22.23 | 22.18 |
| 50 day SMA | 21.02 | 21.01 | 21.01 |
| 100 day SMA | 21.1 | 21.14 | 21.17 |
| 150 day SMA | 22.58 | 22.66 | 22.74 |
| 200 day SMA | 26.11 | 26.18 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.