Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 20.56 and 21.9
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.94 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.46 (0.09%) | 22.34 | 21.00 - 22.34 | 0.3215 times | Wed 03 December 2025 | 21.44 (-2.32%) | 21.55 | 21.00 - 21.55 | 0.8291 times | Tue 02 December 2025 | 21.95 (-4.98%) | 23.97 | 21.95 - 23.97 | 2.3435 times | Mon 01 December 2025 | 23.10 (-4.51%) | 24.22 | 22.99 - 24.78 | 0.7419 times | Fri 28 November 2025 | 24.19 (1.77%) | 23.94 | 22.91 - 24.67 | 0.4266 times | Thu 27 November 2025 | 23.77 (4.25%) | 23.26 | 23.23 - 23.94 | 0.3785 times | Wed 26 November 2025 | 22.80 (3.97%) | 21.93 | 21.02 - 22.98 | 0.7944 times | Tue 25 November 2025 | 21.93 (-4.98%) | 22.02 | 21.93 - 22.84 | 1.4748 times | Mon 24 November 2025 | 23.08 (-4.98%) | 24.43 | 23.08 - 24.44 | 1.2634 times | Fri 21 November 2025 | 24.29 (-1.66%) | 23.51 | 23.47 - 25.20 | 1.4264 times | Thu 20 November 2025 | 24.70 (-4.82%) | 26.00 | 24.70 - 26.00 | 1.4641 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 19.34 and 23.12
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.46 (-11.29%) | 24.22 | 21.00 - 24.78 | 0.3279 times | Fri 28 November 2025 | 24.19 (-0.41%) | 24.43 | 21.02 - 24.67 | 0.3358 times | Fri 21 November 2025 | 24.29 (-0.86%) | 25.72 | 23.47 - 26.88 | 1.6138 times | Fri 14 November 2025 | 24.50 (8.94%) | 24.94 | 22.00 - 25.00 | 1.2401 times | Fri 07 November 2025 | 22.49 (1.67%) | 25.39 | 20.22 - 26.54 | 3.2383 times | Fri 31 October 2025 | 22.12 (30.42%) | 17.45 | 16.05 - 22.16 | 1.6637 times | Thu 23 October 2025 | 16.96 (-1.17%) | 17.50 | 16.76 - 18.71 | 0.1956 times | Fri 17 October 2025 | 17.16 (-7.94%) | 17.50 | 16.31 - 19.39 | 0.3702 times | Fri 10 October 2025 | 18.64 (-1.43%) | 20.70 | 17.22 - 20.70 | 0.4652 times | Fri 03 October 2025 | 18.91 (-0.99%) | 19.88 | 18.12 - 21.50 | 0.5493 times | Fri 26 September 2025 | 19.10 (-8.61%) | 19.44 | 19.00 - 21.98 | 0.6173 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 19.34 and 23.12
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.46 (-11.29%) | 24.22 | 21.00 - 24.78 | 0.0862 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 26.88 | 1.6889 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.7868 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.7146 times | Fri 29 August 2025 | 20.15 (-7.61%) | 20.72 | 18.75 - 23.90 | 0.7819 times | Thu 31 July 2025 | 21.81 (-11.05%) | 24.03 | 21.42 - 25.87 | 1.9366 times | Mon 30 June 2025 | 24.52 (-5.58%) | 25.97 | 24.52 - 29.40 | 0.8327 times | Fri 30 May 2025 | 25.97 (-28.38%) | 35.54 | 20.33 - 35.54 | 1.9662 times | Wed 30 April 2025 | 36.26 (12.02%) | 30.76 | 30.76 - 39.50 | 0.2174 times | Fri 28 March 2025 | 32.37 (-17.28%) | 39.91 | 29.39 - 43.18 | 0.9889 times | Fri 28 February 2025 | 39.13 (48.11%) | 27.47 | 27.47 - 39.13 | 0.1162 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.28 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.37 |
| 150 day DMA | 23.52 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.45 | 22.96 |
| 12 day EMA | 22.69 | 22.91 | 23.18 |
| 20 day EMA | 22.6 | 22.72 | 22.85 |
| 35 day EMA | 22 | 22.03 | 22.07 |
| 50 day EMA | 21.08 | 21.06 | 21.04 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.89 | 23.16 |
| 12 day SMA | 23.22 | 23.57 | 23.83 |
| 20 day SMA | 23.28 | 23.36 | 23.58 |
| 35 day SMA | 21.54 | 21.45 | 21.36 |
| 50 day SMA | 20.9 | 20.89 | 20.89 |
| 100 day SMA | 21.37 | 21.39 | 21.42 |
| 150 day SMA | 23.52 | 23.64 | 23.76 |
| 200 day SMA | 26.59 | 26.62 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.