Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong Daily Stock price targets for Virtualsoft 531126 are 12.99 and 13.53

Daily Target 112.88
Daily Target 213.1
Daily Target 313.42
Daily Target 413.64
Daily Target 513.96

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Fri 11 September 2026 13.32 (0.38%) 13.50 13.20 - 13.74 0.8848 times
Thu 10 September 2026 13.27 (1.22%) 13.44 12.56 - 13.55 1.0365 times
Wed 09 September 2026 13.11 (-3.6%) 13.92 12.92 - 13.92 0.3169 times
Tue 08 September 2026 13.60 (-0.07%) 14.27 12.95 - 14.29 0.571 times
Mon 07 September 2026 13.61 (2.48%) 13.78 13.31 - 13.94 0.4362 times
Fri 04 September 2026 13.28 (-2.99%) 14.24 13.22 - 14.25 3.5412 times
Thu 03 September 2026 13.69 (-0.07%) 14.34 13.57 - 14.34 0.3078 times
Wed 02 September 2026 13.70 (0.59%) 13.65 13.01 - 13.71 1.7911 times
Tue 01 September 2026 13.62 (1.87%) 13.93 13.02 - 13.93 0.6435 times
Mon 31 August 2026 13.37 (-4.36%) 13.98 13.29 - 14.39 0.4711 times
Fri 28 August 2026 13.98 (0.5%) 13.63 13.63 - 14.39 0.0355 times

Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 12.08 and 13.81

Weekly Target 111.66
Weekly Target 212.49
Weekly Target 313.39
Weekly Target 414.22
Weekly Target 515.12

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Fri 11 September 2026 13.32 (0.3%) 13.78 12.56 - 14.29 1.6745 times
Fri 04 September 2026 13.28 (-5.01%) 13.98 13.01 - 14.39 3.4851 times
Fri 28 August 2026 13.98 (-1.69%) 14.87 12.90 - 14.87 0.3669 times
Fri 21 August 2026 14.22 (-11.29%) 16.54 13.80 - 16.77 0.8543 times
Fri 14 August 2026 16.03 (-8.08%) 17.90 15.13 - 18.20 0.6754 times
Fri 07 August 2026 17.44 (24.22%) 14.48 13.62 - 18.50 1.6075 times
Fri 31 July 2026 14.04 (-1.27%) 15.18 12.90 - 15.18 0.4811 times
Fri 24 July 2026 14.22 (8.97%) 12.99 12.99 - 15.42 0.3466 times
Fri 17 July 2026 13.05 (-9.31%) 14.53 12.69 - 14.95 0.2666 times
Fri 10 July 2026 14.39 (-6.62%) 15.01 13.91 - 15.87 0.2422 times
Fri 03 July 2026 15.41 (-3.39%) 15.51 14.51 - 16.92 0.3927 times

weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 12.05 and 13.83

Monthly Target 111.63
Monthly Target 212.47
Monthly Target 313.406666666667
Monthly Target 414.25
Monthly Target 515.19

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Fri 11 September 2026 13.32 (-0.37%) 13.93 12.56 - 14.34 1.8202 times
Mon 31 August 2026 13.37 (-4.77%) 14.48 12.90 - 18.50 1.3872 times
Fri 31 July 2026 14.04 (-10.06%) 16.24 12.69 - 16.59 0.594 times
Tue 30 June 2026 15.61 (-7.08%) 16.20 15.43 - 19.00 0.5455 times
Fri 29 May 2026 16.80 (-10.5%) 19.20 16.41 - 19.80 0.6996 times
Thu 30 April 2026 18.77 (-10.32%) 20.83 18.17 - 21.97 1.1512 times
Mon 30 March 2026 20.93 (-12.46%) 23.91 20.58 - 25.25 0.7348 times
Fri 27 February 2026 23.91 (39.99%) 17.89 17.36 - 25.59 2.5175 times
Fri 30 January 2026 17.08 (-11.23%) 19.62 14.84 - 19.88 0.2952 times
Wed 31 December 2025 19.24 (-20.46%) 24.22 18.25 - 24.78 0.2549 times
Fri 28 November 2025 24.19 (9.36%) 25.39 20.22 - 27.00 1.3478 times

monthly chart Virtualsoft

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.54
20 day DMA 13.95
35 day DMA 14.65
50 day DMA 14.5
100 day DMA 15.98
150 day DMA 18.02
200 day DMA 18.41

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.3813.43
12 day EMA13.6213.6713.74
20 day EMA13.9213.9814.06
35 day EMA14.1414.1914.24
50 day EMA14.4714.5214.57

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3713.46
12 day SMA13.5413.5813.6
20 day SMA13.9514.0814.2
35 day SMA14.6514.6814.71
50 day SMA14.514.5414.57
100 day SMA15.9816.0416.1
150 day SMA18.0218.0518.08
200 day SMA18.4118.4718.53
Back to top | Use Dark Theme