Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 11.86 and 12.44
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.84 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.39 (1.81%) | 12.48 | 11.90 - 12.48 | 0.2481 times | Tue 27 October 2026 | 12.17 (-0.08%) | 12.50 | 11.87 - 12.66 | 0.4181 times | Mon 26 October 2026 | 12.18 (-2.4%) | 12.78 | 11.58 - 12.78 | 0.0522 times | Fri 23 October 2026 | 12.48 (2.3%) | 12.75 | 11.88 - 12.75 | 1.1915 times | Thu 22 October 2026 | 12.20 (-3.4%) | 12.99 | 12.15 - 12.99 | 0.7375 times | Wed 21 October 2026 | 12.63 (-3.59%) | 12.84 | 12.34 - 12.84 | 3.4844 times | Mon 19 October 2026 | 13.10 (0.15%) | 12.61 | 12.60 - 13.10 | 1.1871 times | Fri 16 October 2026 | 13.08 (-0.15%) | 13.09 | 12.59 - 13.15 | 1.0713 times | Thu 15 October 2026 | 13.10 (2.02%) | 13.39 | 12.42 - 13.39 | 0.8918 times | Wed 14 October 2026 | 12.84 (-3.68%) | 13.41 | 12.50 - 13.41 | 0.718 times | Tue 13 October 2026 | 13.33 (3.01%) | 13.20 | 12.66 - 13.43 | 0.0321 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 11.39 and 12.59
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.39 (-0.72%) | 12.78 | 11.58 - 12.78 | 0.0168 times | Fri 23 October 2026 | 12.48 (-4.59%) | 12.61 | 11.88 - 13.10 | 0.154 times | Fri 16 October 2026 | 13.08 (-1.43%) | 12.80 | 12.42 - 14.28 | 0.4237 times | Tue 06 October 2026 | 13.27 (6.24%) | 12.98 | 12.22 - 13.33 | 0.1592 times | Thu 01 October 2026 | 12.49 (-1.58%) | 12.85 | 11.68 - 13.00 | 0.4438 times | Fri 25 September 2026 | 12.69 (-14.6%) | 15.50 | 12.50 - 15.61 | 2.391 times | Fri 18 September 2026 | 14.86 (11.56%) | 13.32 | 13.07 - 14.88 | 1.6808 times | Fri 11 September 2026 | 13.32 (0.3%) | 13.78 | 12.56 - 14.29 | 1.4334 times | Fri 04 September 2026 | 13.28 (-5.01%) | 13.98 | 13.01 - 14.39 | 2.9833 times | Fri 28 August 2026 | 13.98 (-1.69%) | 14.87 | 12.90 - 14.87 | 0.3141 times | Fri 21 August 2026 | 14.22 (-11.29%) | 16.54 | 13.80 - 16.77 | 0.7313 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 11.99 and 14.69
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.39 (-2.75%) | 12.10 | 11.58 - 14.28 | 0.3091 times | Tue 29 September 2026 | 12.74 (-4.71%) | 13.93 | 12.01 - 15.61 | 3.1 times | Mon 31 August 2026 | 13.37 (-4.77%) | 14.48 | 12.90 - 18.50 | 1.1537 times | Fri 31 July 2026 | 14.04 (-10.06%) | 16.24 | 12.69 - 16.59 | 0.494 times | Tue 30 June 2026 | 15.61 (-7.08%) | 16.20 | 15.43 - 19.00 | 0.4537 times | Fri 29 May 2026 | 16.80 (-10.5%) | 19.20 | 16.41 - 19.80 | 0.5819 times | Thu 30 April 2026 | 18.77 (-10.32%) | 20.83 | 18.17 - 21.97 | 0.9574 times | Mon 30 March 2026 | 20.93 (-12.46%) | 23.91 | 20.58 - 25.25 | 0.6111 times | Fri 27 February 2026 | 23.91 (39.99%) | 17.89 | 17.36 - 25.59 | 2.0937 times | Fri 30 January 2026 | 17.08 (-11.23%) | 19.62 | 14.84 - 19.88 | 0.2455 times | Wed 31 December 2025 | 19.24 (-20.46%) | 24.22 | 18.25 - 24.78 | 0.212 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.59 |
| 150 day DMA | 16.34 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.37 | 12.47 |
| 12 day EMA | 12.61 | 12.65 | 12.74 |
| 20 day EMA | 12.86 | 12.91 | 12.99 |
| 35 day EMA | 13.34 | 13.4 | 13.47 |
| 50 day EMA | 13.83 | 13.89 | 13.96 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.33 | 12.52 |
| 12 day SMA | 12.7 | 12.78 | 12.82 |
| 20 day SMA | 12.77 | 12.87 | 13.01 |
| 35 day SMA | 13.19 | 13.22 | 13.27 |
| 50 day SMA | 13.67 | 13.77 | 13.88 |
| 100 day SMA | 14.59 | 14.64 | 14.69 |
| 150 day SMA | 16.34 | 16.42 | 16.49 |
| 200 day SMA | 17.38 | 17.41 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.