Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 22.44 and 23.84
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.92 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.37 (-2.01%) | 24.30 | 22.90 - 24.30 | 1.3632 times | Wed 11 February 2026 | 23.85 (4.33%) | 23.98 | 22.97 - 24.00 | 5.2349 times | Tue 10 February 2026 | 22.86 (4.96%) | 22.86 | 22.86 - 22.86 | 0.4553 times | Mon 09 February 2026 | 21.78 (4.96%) | 21.78 | 21.78 - 21.78 | 0.1807 times | Fri 06 February 2026 | 20.75 (4.38%) | 19.48 | 19.48 - 20.87 | 0.3459 times | Thu 05 February 2026 | 19.88 (4.96%) | 19.87 | 18.22 - 19.88 | 0.3924 times | Wed 04 February 2026 | 18.94 (-1.35%) | 18.82 | 18.81 - 20.16 | 0.2921 times | Tue 03 February 2026 | 19.20 (4.98%) | 19.14 | 17.45 - 19.20 | 1.1001 times | Mon 02 February 2026 | 18.29 (4.81%) | 17.36 | 17.36 - 18.32 | 0.326 times | Sun 01 February 2026 | 17.45 (2.17%) | 17.89 | 17.45 - 17.93 | 0.3095 times | Fri 30 January 2026 | 17.08 (4.98%) | 15.47 | 15.47 - 17.08 | 1.0451 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 22.58 and 25.1
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.37 (12.63%) | 21.78 | 21.78 - 24.30 | 4.6271 times | Fri 06 February 2026 | 20.75 (21.49%) | 17.89 | 17.36 - 20.87 | 1.7691 times | Fri 30 January 2026 | 17.08 (1.85%) | 16.69 | 14.84 - 17.40 | 1.2317 times | Fri 23 January 2026 | 16.77 (-9.06%) | 18.24 | 16.76 - 18.50 | 0.1169 times | Fri 16 January 2026 | 18.44 (-0.75%) | 18.58 | 17.85 - 19.40 | 0.3497 times | Fri 09 January 2026 | 18.58 (-3.18%) | 19.88 | 17.81 - 19.88 | 0.3973 times | Fri 02 January 2026 | 19.19 (-1.74%) | 19.97 | 18.61 - 19.97 | 0.3287 times | Fri 26 December 2025 | 19.53 (1.24%) | 19.50 | 18.25 - 20.37 | 0.3828 times | Fri 19 December 2025 | 19.29 (-6.54%) | 20.64 | 18.26 - 21.00 | 0.4635 times | Fri 12 December 2025 | 20.64 (-1.24%) | 20.39 | 20.00 - 21.78 | 0.3333 times | Fri 05 December 2025 | 20.90 (-13.6%) | 24.22 | 20.52 - 24.78 | 0.5131 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 20.37 and 27.31
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.37 (36.83%) | 17.89 | 17.36 - 24.30 | 1.0595 times | Fri 30 January 2026 | 17.08 (-11.23%) | 19.62 | 14.84 - 19.88 | 0.366 times | Wed 31 December 2025 | 19.24 (-20.46%) | 24.22 | 18.25 - 24.78 | 0.316 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 27.00 | 1.671 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.7385 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.6707 times | Fri 29 August 2025 | 20.15 (-7.61%) | 20.72 | 18.75 - 23.90 | 0.7339 times | Thu 31 July 2025 | 21.81 (-11.05%) | 24.03 | 21.42 - 25.87 | 1.8176 times | Mon 30 June 2025 | 24.52 (-5.58%) | 25.97 | 24.52 - 29.40 | 0.7815 times | Fri 30 May 2025 | 25.97 (-28.38%) | 35.54 | 20.33 - 35.54 | 1.8454 times | Wed 30 April 2025 | 36.26 (12.02%) | 30.76 | 30.76 - 39.50 | 0.204 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 19.98 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.3 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.72 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.02 | 21.11 |
| 12 day EMA | 20.77 | 20.3 | 19.65 |
| 20 day EMA | 19.97 | 19.61 | 19.16 |
| 35 day EMA | 19.72 | 19.5 | 19.24 |
| 50 day EMA | 19.95 | 19.81 | 19.64 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 21.82 | 20.84 |
| 12 day SMA | 19.98 | 19.33 | 18.69 |
| 20 day SMA | 18.83 | 18.62 | 18.36 |
| 35 day SMA | 18.89 | 18.76 | 18.64 |
| 50 day SMA | 19.3 | 19.27 | 19.26 |
| 100 day SMA | 20.14 | 20.12 | 20.09 |
| 150 day SMA | 20.72 | 20.73 | 20.73 |
| 200 day SMA | 22.58 | 22.65 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.