Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 31.4 and 33.32
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.72 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.96 (-5.67%) | 33.68 | 31.76 - 33.68 | 0.437 times | Wed 03 December 2025 | 34.94 (1.45%) | 34.44 | 34.24 - 35.32 | 0.237 times | Tue 02 December 2025 | 34.44 (-2.71%) | 35.36 | 34.10 - 35.37 | 0.2539 times | Mon 01 December 2025 | 35.40 (-2.32%) | 36.49 | 34.80 - 37.20 | 0.4709 times | Fri 28 November 2025 | 36.24 (-4.41%) | 37.66 | 35.51 - 37.71 | 2.2236 times | Thu 27 November 2025 | 37.91 (14.32%) | 35.54 | 35.08 - 38.74 | 6.1481 times | Wed 26 November 2025 | 33.16 (3.88%) | 32.21 | 32.10 - 33.48 | 0.0537 times | Tue 25 November 2025 | 31.92 (-0.99%) | 32.19 | 31.60 - 32.57 | 0.0527 times | Mon 24 November 2025 | 32.24 (-5.65%) | 34.44 | 32.00 - 34.44 | 0.0867 times | Fri 21 November 2025 | 34.17 (-1.47%) | 34.69 | 34.13 - 34.69 | 0.0365 times | Thu 20 November 2025 | 34.68 (-0.32%) | 35.12 | 34.62 - 35.31 | 0.0306 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 29.64 and 35.08
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.96 (-9.05%) | 36.49 | 31.76 - 37.20 | 1.2194 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 7.4666 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.1181 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.2151 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1461 times | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.1587 times | Thu 23 October 2025 | 37.05 (1.7%) | 36.45 | 36.31 - 37.89 | 0.0681 times | Fri 17 October 2025 | 36.43 (-2.38%) | 36.91 | 36.30 - 37.77 | 0.148 times | Fri 10 October 2025 | 37.32 (-1.63%) | 38.04 | 37.02 - 38.75 | 0.2459 times | Fri 03 October 2025 | 37.94 (1.74%) | 38.00 | 36.75 - 39.87 | 0.2139 times | Fri 26 September 2025 | 37.29 (-8.49%) | 41.00 | 37.24 - 41.00 | 0.2565 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 29.64 and 35.08
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.96 (-9.05%) | 36.49 | 31.76 - 37.20 | 0.511 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.3301 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3189 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6337 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.663 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6535 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0599 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.2122 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5782 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 1.0395 times | Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 0.7981 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.47 |
| 150 day DMA | 38.98 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.99 | 35.02 |
| 12 day EMA | 34.66 | 34.97 | 34.98 |
| 20 day EMA | 35.01 | 35.23 | 35.26 |
| 35 day EMA | 35.71 | 35.87 | 35.93 |
| 50 day EMA | 36.55 | 36.7 | 36.77 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.79 | 35.43 |
| 12 day SMA | 34.4 | 34.63 | 34.71 |
| 20 day SMA | 34.83 | 35 | 35.1 |
| 35 day SMA | 35.72 | 35.84 | 35.9 |
| 50 day SMA | 36.47 | 36.62 | 36.72 |
| 100 day SMA | 37.47 | 37.55 | 37.6 |
| 150 day SMA | 38.98 | 39.07 | 39.13 |
| 200 day SMA | 39.98 | 40.07 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.