Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 64.52 and 66.71
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 65.073333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.26 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.03 (1.03%) | 64.74 | 64.00 - 66.19 | 1.2114 times | Wed 24 April 2024 | 64.37 (1.07%) | 63.93 | 63.80 - 65.90 | 1.6314 times | Tue 23 April 2024 | 63.69 (1.35%) | 64.10 | 62.55 - 64.69 | 0.8957 times | Mon 22 April 2024 | 62.84 (6.49%) | 60.11 | 60.11 - 63.78 | 2.1038 times | Fri 19 April 2024 | 59.01 (0.44%) | 57.89 | 56.87 - 59.30 | 0.5144 times | Thu 18 April 2024 | 58.75 (-1.16%) | 60.26 | 58.10 - 60.90 | 0.4064 times | Tue 16 April 2024 | 59.44 (2.47%) | 57.41 | 57.20 - 60.00 | 0.886 times | Mon 15 April 2024 | 58.01 (-4.49%) | 58.10 | 56.84 - 59.20 | 0.563 times | Fri 12 April 2024 | 60.74 (1.98%) | 60.00 | 59.87 - 62.25 | 1.3077 times | Wed 10 April 2024 | 59.56 (-0.53%) | 60.04 | 58.91 - 60.95 | 0.4801 times | Tue 09 April 2024 | 59.88 (-1.88%) | 61.17 | 59.40 - 61.37 | 0.6788 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 62.57 and 68.65
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.03 (10.2%) | 60.11 | 60.11 - 66.19 | 1.1561 times | Fri 19 April 2024 | 59.01 (-2.85%) | 58.10 | 56.84 - 60.90 | 0.4689 times | Fri 12 April 2024 | 60.74 (-2.19%) | 62.83 | 58.91 - 62.86 | 0.628 times | Fri 05 April 2024 | 62.10 (9.04%) | 57.39 | 57.39 - 65.10 | 1.1288 times | Thu 28 March 2024 | 56.95 (0.19%) | 56.82 | 55.98 - 59.00 | 0.4922 times | Fri 22 March 2024 | 56.84 (2.08%) | 56.99 | 52.96 - 58.19 | 0.8549 times | Fri 15 March 2024 | 55.68 (-12.41%) | 63.93 | 51.00 - 64.50 | 2.3635 times | Thu 07 March 2024 | 63.57 (-6.62%) | 70.63 | 61.65 - 71.50 | 0.8622 times | Sat 02 March 2024 | 68.08 (-3.81%) | 70.83 | 65.20 - 74.99 | 1.211 times | Fri 23 February 2024 | 70.78 (2.08%) | 69.15 | 67.94 - 73.43 | 0.8344 times | Fri 16 February 2024 | 69.34 (-2.99%) | 71.65 | 64.10 - 72.98 | 1.2862 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 60.94 and 70.29
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 62.686666666667 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.03 (14.19%) | 57.39 | 56.84 - 66.19 | 0.6932 times | Thu 28 March 2024 | 56.95 (-16.31%) | 68.99 | 51.00 - 71.50 | 0.9781 times | Thu 29 February 2024 | 68.05 (-1.33%) | 70.18 | 64.10 - 79.00 | 1.239 times | Wed 31 January 2024 | 68.97 (14.68%) | 62.14 | 58.20 - 70.74 | 0.8753 times | Fri 29 December 2023 | 60.14 (24%) | 48.61 | 48.61 - 69.74 | 1.4354 times | Thu 30 November 2023 | 48.50 (0.21%) | 48.98 | 46.10 - 55.06 | 0.6088 times | Tue 31 October 2023 | 48.40 (-6.56%) | 51.99 | 41.99 - 53.49 | 0.4942 times | Fri 29 September 2023 | 51.80 (-9.27%) | 57.79 | 48.83 - 60.00 | 0.9913 times | Thu 31 August 2023 | 57.09 (29.96%) | 43.93 | 43.80 - 62.11 | 1.3576 times | Mon 31 July 2023 | 43.93 (29.93%) | 34.70 | 32.12 - 50.29 | 1.3271 times | Fri 30 June 2023 | 33.81 (31.35%) | 25.90 | 25.65 - 33.81 | 0.6814 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.18 |
| 50 day DMA | 63.05 |
| 100 day DMA | 62.9 |
| 150 day DMA | 58.55 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.47 | 61.52 |
| 12 day EMA | 61.81 | 61.22 | 60.65 |
| 20 day EMA | 61.35 | 60.96 | 60.6 |
| 35 day EMA | 62.61 | 62.47 | 62.36 |
| 50 day EMA | 63.87 | 63.82 | 63.8 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 61.73 | 60.75 |
| 12 day SMA | 61.03 | 60.79 | 60.69 |
| 20 day SMA | 60.7 | 60.29 | 59.9 |
| 35 day SMA | 60.18 | 60.27 | 60.37 |
| 50 day SMA | 63.05 | 63.18 | 63.34 |
| 100 day SMA | 62.9 | 62.75 | 62.61 |
| 150 day SMA | 58.55 | 58.47 | 58.38 |
| 200 day SMA | 56.32 | 56.19 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.