Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 28.07 and 28.95
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.67 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.56 (-2.16%) | 29.19 | 28.46 - 29.34 | 0.7577 times | Wed 12 August 2026 | 29.19 (-3.44%) | 30.86 | 29.08 - 30.86 | 1.1679 times | Tue 11 August 2026 | 30.23 (2.37%) | 29.89 | 29.70 - 30.38 | 1.0719 times | Mon 10 August 2026 | 29.53 (3.25%) | 28.59 | 28.47 - 30.28 | 1.639 times | Fri 07 August 2026 | 28.60 (-0.69%) | 28.61 | 28.33 - 28.97 | 0.843 times | Thu 06 August 2026 | 28.80 (0.14%) | 29.08 | 28.54 - 29.08 | 0.6017 times | Wed 05 August 2026 | 28.76 (1.41%) | 28.81 | 28.50 - 29.19 | 0.7785 times | Tue 04 August 2026 | 28.36 (-1.77%) | 28.99 | 28.29 - 29.00 | 0.8291 times | Mon 03 August 2026 | 28.87 (5.56%) | 27.42 | 27.42 - 28.96 | 1.9698 times | Fri 31 July 2026 | 27.35 (0%) | 27.52 | 27.25 - 27.71 | 0.3415 times | Thu 30 July 2026 | 27.35 (-1.62%) | 27.80 | 27.27 - 27.96 | 0.8849 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 27.31 and 29.71
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.56 (-0.14%) | 28.59 | 28.46 - 30.86 | 0.6505 times | Fri 07 August 2026 | 28.60 (4.57%) | 27.42 | 27.42 - 29.19 | 0.7046 times | Fri 31 July 2026 | 27.35 (-2.46%) | 28.11 | 26.95 - 28.54 | 0.4984 times | Fri 24 July 2026 | 28.04 (-5.27%) | 30.00 | 27.67 - 30.53 | 0.6132 times | Fri 17 July 2026 | 29.60 (-6.65%) | 31.56 | 29.29 - 32.54 | 0.6902 times | Fri 10 July 2026 | 31.71 (-6.93%) | 33.24 | 31.30 - 34.20 | 0.6771 times | Fri 03 July 2026 | 34.07 (0.53%) | 33.81 | 32.76 - 35.70 | 1.3354 times | Thu 25 June 2026 | 33.89 (9.18%) | 31.73 | 31.31 - 35.93 | 2.526 times | Fri 19 June 2026 | 31.04 (13.74%) | 28.30 | 27.61 - 31.74 | 1.8289 times | Fri 12 June 2026 | 27.29 (0.26%) | 26.61 | 26.08 - 27.92 | 0.4757 times | Fri 05 June 2026 | 27.22 (-0.87%) | 27.37 | 25.71 - 27.41 | 0.4835 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 27.99 and 31.43
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.56 (4.42%) | 27.42 | 27.42 - 30.86 | 0.2907 times | Fri 31 July 2026 | 27.35 (-21.63%) | 35.13 | 26.95 - 35.46 | 0.6506 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.3079 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.5772 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.7594 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.5989 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5334 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.2963 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.3072 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.6784 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2554 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.66 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.13 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.28 | 29.32 |
| 12 day EMA | 28.94 | 29.01 | 28.98 |
| 20 day EMA | 29.08 | 29.14 | 29.14 |
| 35 day EMA | 29.15 | 29.18 | 29.18 |
| 50 day EMA | 29.57 | 29.61 | 29.63 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.27 | 29.18 |
| 12 day SMA | 28.62 | 28.49 | 28.4 |
| 20 day SMA | 28.66 | 28.75 | 28.84 |
| 35 day SMA | 30.46 | 30.56 | 30.65 |
| 50 day SMA | 29.86 | 29.82 | 29.75 |
| 100 day SMA | 28.24 | 28.2 | 28.15 |
| 150 day SMA | 28.13 | 28.13 | 28.12 |
| 200 day SMA | 29.46 | 29.5 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.