Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 29.6 and 30.64
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.84 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.05 (1.8%) | 29.60 | 29.15 - 30.19 | 0.5895 times | Wed 11 February 2026 | 29.52 (-3.53%) | 30.61 | 29.31 - 30.75 | 0.953 times | Tue 10 February 2026 | 30.60 (-0.33%) | 31.67 | 30.42 - 31.67 | 1.5141 times | Mon 09 February 2026 | 30.70 (6.93%) | 29.03 | 28.90 - 30.90 | 2.3825 times | Fri 06 February 2026 | 28.71 (-0.93%) | 28.98 | 28.35 - 28.98 | 0.461 times | Thu 05 February 2026 | 28.98 (-1.23%) | 29.80 | 28.74 - 29.80 | 0.8482 times | Wed 04 February 2026 | 29.34 (2.59%) | 28.54 | 28.25 - 29.50 | 0.7634 times | Tue 03 February 2026 | 28.60 (1.38%) | 29.10 | 28.21 - 29.48 | 0.8205 times | Mon 02 February 2026 | 28.21 (0.46%) | 28.08 | 27.57 - 28.44 | 0.6485 times | Sun 01 February 2026 | 28.08 (-1.4%) | 28.76 | 27.80 - 28.95 | 1.0194 times | Fri 30 January 2026 | 28.48 (0.67%) | 28.28 | 27.82 - 28.68 | 0.9499 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 29.48 and 32.25
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.05 (4.67%) | 29.03 | 28.90 - 31.67 | 0.5469 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.4586 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.4382 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 1.3385 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 2.8031 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.5973 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 1.0017 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 0.9959 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 1.3081 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.5116 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.8773 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 28.81 and 32.91
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.05 (5.51%) | 28.76 | 27.57 - 31.67 | 0.2629 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.415 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.427 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.9238 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2788 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5542 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5798 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5715 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9269 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.0601 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5057 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.41 |
| 100 day DMA | 33.01 |
| 150 day DMA | 34.84 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.71 | 29.81 |
| 12 day EMA | 29.39 | 29.27 | 29.23 |
| 20 day EMA | 29.22 | 29.13 | 29.09 |
| 35 day EMA | 29.59 | 29.56 | 29.56 |
| 50 day EMA | 29.95 | 29.95 | 29.97 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.7 | 29.67 |
| 12 day SMA | 29.13 | 29.04 | 28.93 |
| 20 day SMA | 29.08 | 28.94 | 28.8 |
| 35 day SMA | 28.66 | 28.66 | 28.72 |
| 50 day SMA | 29.41 | 29.49 | 29.61 |
| 100 day SMA | 33.01 | 33.11 | 33.22 |
| 150 day SMA | 34.84 | 34.91 | 34.98 |
| 200 day SMA | 36.65 | 36.72 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.