Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 209.88 and 242.83
| Daily Target 1 | 182.42 |
| Daily Target 2 | 204.38 |
| Daily Target 3 | 215.36666666667 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 248.32 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 226.35 (19.98%) | 193.40 | 193.40 - 226.35 | 2.8804 times | Tue 14 July 2026 | 188.65 (17.03%) | 169.00 | 166.50 - 190.00 | 2.3185 times | Mon 13 July 2026 | 161.20 (2.81%) | 156.35 | 151.00 - 163.00 | 0.9189 times | Fri 10 July 2026 | 156.80 (4.43%) | 158.00 | 133.15 - 164.90 | 1.5028 times | Thu 09 July 2026 | 150.15 (-0.07%) | 155.00 | 150.00 - 155.00 | 0.2107 times | Wed 08 July 2026 | 150.25 (-8.22%) | 163.70 | 146.00 - 165.85 | 0.7973 times | Tue 07 July 2026 | 163.70 (-9.03%) | 165.00 | 160.00 - 172.70 | 0.7863 times | Fri 03 July 2026 | 179.95 (2.86%) | 182.00 | 178.00 - 182.00 | 0.1168 times | Thu 02 July 2026 | 174.95 (-0.03%) | 179.35 | 165.00 - 179.35 | 0.3064 times | Wed 01 July 2026 | 175.00 (-3.26%) | 180.90 | 174.20 - 182.70 | 0.162 times | Tue 30 June 2026 | 180.90 (0%) | 188.00 | 172.10 - 188.00 | 0.0913 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 188.68 and 264.03
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 201.23333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 276.58 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 226.35 (44.36%) | 156.35 | 151.00 - 226.35 | 2.2023 times | Fri 10 July 2026 | 156.80 (-12.86%) | 165.00 | 133.15 - 172.70 | 1.1869 times | Fri 03 July 2026 | 179.95 (1.1%) | 188.95 | 165.00 - 189.00 | 0.2608 times | Thu 25 June 2026 | 178.00 (-2.33%) | 183.00 | 177.05 - 189.00 | 0.3196 times | Fri 19 June 2026 | 182.25 (-1.33%) | 184.70 | 170.00 - 195.00 | 0.727 times | Fri 12 June 2026 | 184.70 (1.34%) | 182.25 | 177.50 - 188.00 | 0.7886 times | Fri 05 June 2026 | 182.25 (-11.05%) | 205.90 | 180.00 - 205.90 | 1.133 times | Fri 29 May 2026 | 204.90 (-3.78%) | 201.10 | 198.00 - 215.90 | 0.6047 times | Fri 22 May 2026 | 212.95 (-10.24%) | 231.20 | 200.00 - 242.65 | 1.8122 times | Fri 15 May 2026 | 237.25 (-10.12%) | 263.50 | 205.55 - 269.70 | 0.9651 times | Fri 08 May 2026 | 263.95 (5.35%) | 247.95 | 220.50 - 279.90 | 1.7213 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 179.75 and 272.95
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 164.22 |
| Monthly Target 3 | 195.28333333333 |
| Monthly Target 4 | 257.42 |
| Monthly Target 5 | 288.48 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 226.35 (25.12%) | 180.90 | 133.15 - 226.35 | 0.9993 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.8378 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.4166 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5721 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.1776 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.8063 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0612 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7583 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.6011 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7697 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.7565 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 174.07 |
| 20 day DMA | 177.82 |
| 35 day DMA | 184.02 |
| 50 day DMA | 199.97 |
| 100 day DMA | 235.06 |
| 150 day DMA | 261.15 |
| 200 day DMA | 296.19 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 169.53 | 159.97 |
| 12 day EMA | 179.11 | 170.52 | 167.23 |
| 20 day EMA | 180.59 | 175.77 | 174.41 |
| 35 day EMA | 191.17 | 189.1 | 189.13 |
| 50 day EMA | 202.69 | 201.72 | 202.25 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 161.41 | 156.42 |
| 12 day SMA | 174.07 | 170.04 | 169.96 |
| 20 day SMA | 177.82 | 175.76 | 175.56 |
| 35 day SMA | 184.02 | 183.64 | 184.12 |
| 50 day SMA | 199.97 | 200.46 | 201.75 |
| 100 day SMA | 235.06 | 235.95 | 237.27 |
| 150 day SMA | 261.15 | 261.93 | 262.94 |
| 200 day SMA | 296.19 | 296.74 | 297.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.