Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 324.5 and 356.4
| Daily Target 1 | 299.07 |
| Daily Target 2 | 318.03 |
| Daily Target 3 | 330.96666666667 |
| Daily Target 4 | 349.93 |
| Daily Target 5 | 362.87 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.00 (4.66%) | 312.00 | 312.00 - 343.90 | 1.3629 times | Thu 04 December 2025 | 322.00 (-2.31%) | 325.50 | 313.15 - 328.90 | 0.8719 times | Wed 03 December 2025 | 329.60 (-3.72%) | 348.95 | 325.30 - 349.00 | 0.4711 times | Tue 02 December 2025 | 342.35 (0.26%) | 341.45 | 324.40 - 343.90 | 0.7653 times | Mon 01 December 2025 | 341.45 (2.82%) | 330.00 | 329.00 - 344.25 | 1.3114 times | Fri 28 November 2025 | 332.10 (1.28%) | 339.00 | 320.00 - 339.00 | 0.2836 times | Thu 27 November 2025 | 327.90 (-0.02%) | 335.00 | 311.60 - 335.00 | 1.2434 times | Wed 26 November 2025 | 327.95 (-1.86%) | 330.85 | 317.45 - 330.85 | 0.9012 times | Tue 25 November 2025 | 334.15 (-4.99%) | 351.70 | 334.15 - 351.70 | 2.4821 times | Mon 24 November 2025 | 351.70 (-4.95%) | 351.50 | 351.50 - 372.00 | 0.307 times | Fri 21 November 2025 | 370.00 (4.48%) | 361.25 | 350.00 - 371.00 | 0.5895 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 324.5 and 361.5
| Weekly Target 1 | 295.67 |
| Weekly Target 2 | 316.33 |
| Weekly Target 3 | 332.66666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 369.67 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 1.0374 times | Fri 28 November 2025 | 332.10 (-10.24%) | 351.50 | 311.60 - 372.00 | 1.1318 times | Fri 21 November 2025 | 370.00 (-6.17%) | 393.00 | 350.00 - 401.00 | 0.5399 times | Fri 14 November 2025 | 394.35 (0.23%) | 408.00 | 365.05 - 408.00 | 0.9169 times | Fri 07 November 2025 | 393.45 (-6.89%) | 438.55 | 393.45 - 454.00 | 0.8066 times | Fri 31 October 2025 | 422.55 (-5.68%) | 448.00 | 417.05 - 454.00 | 0.695 times | Thu 23 October 2025 | 448.00 (0.57%) | 447.15 | 440.10 - 467.70 | 0.4657 times | Fri 17 October 2025 | 445.45 (1.34%) | 418.05 | 409.00 - 461.50 | 1.4106 times | Fri 10 October 2025 | 439.55 (10.73%) | 393.05 | 393.05 - 460.45 | 1.5301 times | Fri 03 October 2025 | 396.95 (-1.72%) | 383.75 | 368.05 - 416.85 | 1.4658 times | Fri 26 September 2025 | 403.90 (15.43%) | 361.90 | 347.75 - 446.40 | 3.0333 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 324.5 and 361.5
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 332.66666666667 |
| Monthly Target 4 | 353.33 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 0.1642 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5375 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7061 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.6112 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9117 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0457 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.1241 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.1166 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1573 times | Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 2.6256 times | Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 1.4548 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 334.48 |
| 12 day DMA | 339.2 |
| 20 day DMA | 359.25 |
| 35 day DMA | 393.76 |
| 50 day DMA | 399.67 |
| 100 day DMA | 398.92 |
| 150 day DMA | 455.72 |
| 200 day DMA | 421.42 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.5 | 331.75 | 336.63 |
| 12 day EMA | 344.24 | 345.55 | 349.83 |
| 20 day EMA | 357.64 | 359.81 | 363.79 |
| 35 day EMA | 371.33 | 373.35 | 376.37 |
| 50 day EMA | 387.69 | 389.76 | 392.52 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.48 | 333.5 | 334.68 |
| 12 day SMA | 339.2 | 343.07 | 349.65 |
| 20 day SMA | 359.25 | 363.11 | 368.66 |
| 35 day SMA | 393.76 | 397.21 | 400.57 |
| 50 day SMA | 399.67 | 399.93 | 400.5 |
| 100 day SMA | 398.92 | 400.91 | 403.17 |
| 150 day SMA | 455.72 | 456.37 | 457.06 |
| 200 day SMA | 421.42 | 422.41 | 423.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.