Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 531.8 and 531.8
| Daily Target 1 | 531.8 |
| Daily Target 2 | 531.8 |
| Daily Target 3 | 531.8 |
| Daily Target 4 | 531.8 |
| Daily Target 5 | 531.8 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 531.80 (1.99%) | 531.80 | 531.80 - 531.80 | 0.9785 times | Thu 25 April 2024 | 521.40 (2%) | 521.40 | 521.40 - 521.40 | 0.0401 times | Wed 24 April 2024 | 511.20 (2%) | 511.20 | 511.20 - 511.20 | 0.3647 times | Tue 23 April 2024 | 501.20 (1.99%) | 501.20 | 501.20 - 501.20 | 0.9976 times | Mon 22 April 2024 | 491.40 (1.99%) | 491.40 | 491.40 - 491.40 | 0.6886 times | Fri 19 April 2024 | 481.80 (1.99%) | 481.80 | 481.80 - 481.80 | 1.6229 times | Thu 18 April 2024 | 472.40 (2%) | 472.40 | 472.40 - 472.40 | 1.5651 times | Tue 16 April 2024 | 463.15 (1.99%) | 463.15 | 463.15 - 463.15 | 1.0881 times | Mon 15 April 2024 | 454.10 (2%) | 454.10 | 454.10 - 454.10 | 1.5208 times | Fri 12 April 2024 | 445.20 (1.99%) | 445.20 | 445.20 - 445.20 | 1.1336 times | Wed 10 April 2024 | 436.50 (2%) | 436.50 | 436.50 - 436.50 | 0.5757 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 511.6 and 552
| Weekly Target 1 | 477.93 |
| Weekly Target 2 | 504.87 |
| Weekly Target 3 | 518.33333333333 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 558.73 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 531.80 (10.38%) | 491.40 | 491.40 - 531.80 | 0.2246 times | Fri 19 April 2024 | 481.80 (8.22%) | 454.10 | 454.10 - 481.80 | 0.4242 times | Fri 12 April 2024 | 445.20 (8.22%) | 419.60 | 419.60 - 445.20 | 0.2626 times | Fri 05 April 2024 | 411.40 (10.4%) | 380.10 | 379.95 - 411.40 | 1.1081 times | Thu 28 March 2024 | 372.65 (6.11%) | 358.20 | 358.20 - 372.65 | 0.29 times | Fri 22 March 2024 | 351.20 (10.37%) | 324.55 | 324.55 - 351.20 | 0.6684 times | Fri 15 March 2024 | 318.20 (10.35%) | 294.10 | 294.10 - 318.20 | 0.8687 times | Thu 07 March 2024 | 288.35 (8.2%) | 271.80 | 271.45 - 288.35 | 2.0078 times | Sat 02 March 2024 | 266.50 (12.54%) | 241.50 | 241.50 - 266.50 | 2.8888 times | Fri 23 February 2024 | 236.80 (10.34%) | 218.85 | 218.85 - 236.80 | 1.2567 times | Fri 16 February 2024 | 214.60 (10.33%) | 198.35 | 198.35 - 214.60 | 2.3819 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 455.88 and 607.73
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 481.18333333333 |
| Monthly Target 4 | 582.42 |
| Monthly Target 5 | 633.03 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 531.80 (42.71%) | 380.10 | 379.95 - 531.80 | 0.6413 times | Thu 28 March 2024 | 372.65 (45.45%) | 261.30 | 261.30 - 372.65 | 1.2897 times | Thu 29 February 2024 | 256.20 (51.15%) | 172.85 | 172.85 - 256.20 | 2.8971 times | Wed 31 January 2024 | 169.50 (53.83%) | 112.35 | 112.35 - 169.50 | 1.5849 times | Fri 29 December 2023 | 110.19 (48.4%) | 75.73 | 75.73 - 110.19 | 0.58 times | Thu 30 November 2023 | 74.25 (51.31%) | 50.05 | 50.05 - 74.25 | 0.4113 times | Tue 31 October 2023 | 49.07 (47.4%) | 33.95 | 33.95 - 49.07 | 1.0341 times | Fri 29 September 2023 | 33.29 (103.48%) | 17.17 | 17.17 - 33.29 | 1.3344 times | Thu 31 August 2023 | 16.36 (34.87%) | 12.01 | 9.76 - 16.36 | 0.1493 times | Mon 31 July 2023 | 12.13 (-6.76%) | 12.40 | 10.71 - 13.66 | 0.0778 times | Mon 26 June 2023 | 13.01 (-0.23%) | 13.69 | 13.01 - 17.40 | 0.0577 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 511.4 |
| 12 day DMA | 478.18 |
| 20 day DMA | 443.69 |
| 35 day DMA | 387.74 |
| 50 day DMA | 341.32 |
| 100 day DMA | 234.46 |
| 150 day DMA | 172.22 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.78 | 501.77 | 491.96 |
| 12 day EMA | 480.14 | 470.75 | 461.54 |
| 20 day EMA | 448.39 | 439.61 | 431 |
| 35 day EMA | 396.77 | 388.82 | 381.01 |
| 50 day EMA | 346.03 | 338.45 | 330.99 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.4 | 501.4 | 491.6 |
| 12 day SMA | 478.18 | 468.83 | 459.66 |
| 20 day SMA | 443.69 | 435.01 | 426.5 |
| 35 day SMA | 387.74 | 380.16 | 372.73 |
| 50 day SMA | 341.32 | 334.65 | 328.12 |
| 100 day SMA | 234.46 | 229.89 | 225.4 |
| 150 day SMA | 172.22 | 168.86 | 165.56 |
| 200 day SMA | 132.91 | 130.32 | 127.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.