Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 191 and 191
| Daily Target 1 | 191 |
| Daily Target 2 | 191 |
| Daily Target 3 | 191 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.0383 times | Thu 22 October 2026 | 191.00 (0.03%) | 191.90 | 181.60 - 191.90 | 0.3079 times | Wed 21 October 2026 | 190.95 (-4.88%) | 199.75 | 190.95 - 200.70 | 0.2551 times | Mon 19 October 2026 | 200.75 (-3.25%) | 197.20 | 197.20 - 209.90 | 6.2725 times | Fri 16 October 2026 | 207.50 (0.27%) | 207.50 | 207.50 - 207.50 | 0.0273 times | Thu 15 October 2026 | 206.95 (4.71%) | 207.50 | 206.90 - 207.50 | 0.0182 times | Wed 14 October 2026 | 197.65 (-1.18%) | 196.05 | 196.00 - 208.90 | 0.3826 times | Tue 13 October 2026 | 200.00 (2.72%) | 201.60 | 200.00 - 203.00 | 0.0947 times | Mon 12 October 2026 | 194.70 (-7.04%) | 192.00 | 192.00 - 200.00 | 1.1022 times | Tue 06 October 2026 | 209.45 (0.24%) | 218.95 | 209.40 - 218.95 | 1.5012 times | Mon 05 October 2026 | 208.95 (-4.55%) | 229.00 | 208.00 - 229.00 | 0.4591 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 172.15 and 200.45
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 194.16666666667 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.00 (-7.95%) | 197.20 | 181.60 - 209.90 | 1.9011 times | Fri 16 October 2026 | 207.50 (-0.93%) | 192.00 | 192.00 - 208.90 | 0.4495 times | Tue 06 October 2026 | 209.45 (-4.32%) | 229.00 | 208.00 - 229.00 | 0.5422 times | Thu 01 October 2026 | 218.90 (-2.78%) | 216.50 | 215.00 - 230.00 | 0.8163 times | Fri 25 September 2026 | 225.15 (-3.78%) | 225.00 | 214.00 - 230.00 | 0.9811 times | Fri 18 September 2026 | 234.00 (0.73%) | 236.95 | 222.30 - 239.00 | 0.4575 times | Fri 11 September 2026 | 232.30 (3.15%) | 234.85 | 226.00 - 249.95 | 0.7049 times | Fri 04 September 2026 | 225.20 (-4.13%) | 234.90 | 225.05 - 245.90 | 0.7916 times | Fri 28 August 2026 | 234.90 (0.06%) | 238.95 | 221.00 - 245.90 | 1.1776 times | Fri 21 August 2026 | 234.75 (-3.24%) | 241.90 | 221.10 - 241.90 | 2.1783 times | Fri 14 August 2026 | 242.60 (-4.36%) | 265.80 | 230.50 - 265.80 | 1.7792 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 162.1 and 210.5
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 220.13 |
| Monthly Target 5 | 249.27 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.00 (-13.18%) | 230.00 | 181.60 - 230.00 | 0.2586 times | Tue 29 September 2026 | 220.00 (-6.84%) | 243.35 | 214.00 - 249.95 | 0.2819 times | Mon 31 August 2026 | 236.15 (-8.29%) | 264.50 | 221.00 - 267.90 | 0.5814 times | Fri 31 July 2026 | 257.50 (42.34%) | 180.90 | 133.15 - 278.10 | 2.3181 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.7998 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.3524 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5461 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.0789 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7697 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0131 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.724 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 196.24 |
| 12 day DMA | 201.48 |
| 20 day DMA | 211.65 |
| 35 day DMA | 221.59 |
| 50 day DMA | 227.21 |
| 100 day DMA | 216.91 |
| 150 day DMA | 229.91 |
| 200 day DMA | 246.84 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.79 | 196.69 | 199.54 |
| 12 day EMA | 202.12 | 204.14 | 206.53 |
| 20 day EMA | 208.93 | 210.82 | 212.9 |
| 35 day EMA | 217.87 | 219.45 | 221.13 |
| 50 day EMA | 226.47 | 227.92 | 229.43 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.24 | 199.43 | 200.76 |
| 12 day SMA | 201.48 | 203.9 | 207.13 |
| 20 day SMA | 211.65 | 213.93 | 216.13 |
| 35 day SMA | 221.59 | 222.86 | 224.02 |
| 50 day SMA | 227.21 | 228.48 | 229.88 |
| 100 day SMA | 216.91 | 217.13 | 217.28 |
| 150 day SMA | 229.91 | 230.23 | 230.55 |
| 200 day SMA | 246.84 | 247.55 | 248.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.