Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 295.4 and 360
| Daily Target 1 | 243.87 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 308.46666666667 |
| Daily Target 4 | 346.93 |
| Daily Target 5 | 373.07 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.80 (13.2%) | 283.40 | 270.00 - 334.60 | 3.7675 times | Tue 10 February 2026 | 283.40 (4.65%) | 295.00 | 270.00 - 295.00 | 0.9121 times | Mon 09 February 2026 | 270.80 (-2.9%) | 262.00 | 262.00 - 290.00 | 0.7362 times | Fri 06 February 2026 | 278.90 (-0.3%) | 279.75 | 265.00 - 279.75 | 1.0759 times | Thu 05 February 2026 | 279.75 (-0.8%) | 297.00 | 272.00 - 297.00 | 0.5979 times | Wed 04 February 2026 | 282.00 (1.69%) | 289.80 | 280.10 - 289.80 | 0.7474 times | Tue 03 February 2026 | 277.30 (-2.77%) | 295.00 | 268.95 - 295.00 | 0.9406 times | Mon 02 February 2026 | 285.20 (-1.25%) | 288.80 | 285.00 - 298.85 | 0.2939 times | Sun 01 February 2026 | 288.80 (-4.21%) | 307.00 | 288.00 - 307.00 | 0.3071 times | Fri 30 January 2026 | 301.50 (0.52%) | 310.90 | 286.20 - 312.00 | 0.6213 times | Thu 29 January 2026 | 299.95 (2.04%) | 300.00 | 285.00 - 310.75 | 1.0169 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 291.4 and 364
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 305.8 |
| Weekly Target 4 | 349.6 |
| Weekly Target 5 | 378.4 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.80 (15.02%) | 262.00 | 262.00 - 334.60 | 1.1425 times | Fri 06 February 2026 | 278.90 (-7.5%) | 307.00 | 265.00 - 307.00 | 0.836 times | Fri 30 January 2026 | 301.50 (5.36%) | 286.15 | 284.55 - 312.00 | 0.7032 times | Fri 23 January 2026 | 286.15 (-8.72%) | 320.00 | 282.20 - 324.00 | 0.6929 times | Fri 16 January 2026 | 313.50 (-1.72%) | 319.00 | 273.00 - 331.00 | 2.7155 times | Fri 09 January 2026 | 319.00 (-3.13%) | 339.00 | 285.35 - 339.00 | 0.5045 times | Fri 02 January 2026 | 329.30 (7.26%) | 319.85 | 287.15 - 350.00 | 1.2347 times | Fri 26 December 2025 | 307.00 (-6.8%) | 315.00 | 294.40 - 349.90 | 1.2907 times | Fri 19 December 2025 | 329.40 (-2.04%) | 310.00 | 310.00 - 378.00 | 0.5976 times | Fri 12 December 2025 | 336.25 (-0.22%) | 328.60 | 309.50 - 353.50 | 0.2823 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 0.8754 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 291.4 and 364
| Monthly Target 1 | 233.2 |
| Monthly Target 2 | 277 |
| Monthly Target 3 | 305.8 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 378.4 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.80 (6.4%) | 307.00 | 262.00 - 334.60 | 0.4075 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0688 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7638 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.6054 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7753 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.7692 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 1.0011 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.1482 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.2344 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.2261 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1728 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 286.73 |
| 12 day DMA | 288.53 |
| 20 day DMA | 293.22 |
| 35 day DMA | 303.72 |
| 50 day DMA | 313.88 |
| 100 day DMA | 357.54 |
| 150 day DMA | 375.11 |
| 200 day DMA | 421.84 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.59 | 279.98 | 278.27 |
| 12 day EMA | 291.01 | 285.6 | 286 |
| 20 day EMA | 294.66 | 291.91 | 292.81 |
| 35 day EMA | 303.25 | 302.22 | 303.33 |
| 50 day EMA | 312.85 | 312.53 | 313.72 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.73 | 278.97 | 277.75 |
| 12 day SMA | 288.53 | 286.74 | 286.97 |
| 20 day SMA | 293.22 | 292.05 | 293.01 |
| 35 day SMA | 303.72 | 303.94 | 305.25 |
| 50 day SMA | 313.88 | 314.3 | 315.27 |
| 100 day SMA | 357.54 | 357.54 | 357.76 |
| 150 day SMA | 375.11 | 376.77 | 378.76 |
| 200 day SMA | 421.84 | 422.24 | 422.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.