Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 458.5 and 470.55
| Daily Target 1 | 456.07 |
| Daily Target 2 | 460.93 |
| Daily Target 3 | 468.11666666667 |
| Daily Target 4 | 472.98 |
| Daily Target 5 | 480.17 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 465.80 (-0.88%) | 470.15 | 463.25 - 475.30 | 0.7286 times | Thu 02 July 2026 | 469.95 (0.78%) | 464.75 | 464.75 - 472.75 | 0.5789 times | Wed 01 July 2026 | 466.30 (-0.17%) | 466.10 | 463.50 - 475.95 | 0.9063 times | Tue 30 June 2026 | 467.10 (2.67%) | 461.85 | 454.80 - 469.00 | 0.7617 times | Mon 29 June 2026 | 454.95 (0.21%) | 455.35 | 449.35 - 458.45 | 0.5976 times | Thu 25 June 2026 | 454.00 (-4.05%) | 476.70 | 452.55 - 480.00 | 1.2549 times | Wed 24 June 2026 | 473.15 (0.77%) | 478.30 | 465.50 - 482.30 | 1.0977 times | Tue 23 June 2026 | 469.55 (2.52%) | 458.95 | 454.50 - 486.90 | 2.9299 times | Mon 22 June 2026 | 458.00 (2.15%) | 452.70 | 449.40 - 460.95 | 0.5708 times | Fri 19 June 2026 | 448.35 (0.38%) | 446.00 | 442.45 - 451.90 | 0.5737 times | Thu 18 June 2026 | 446.65 (-0.27%) | 447.40 | 444.80 - 454.45 | 0.4375 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 457.58 and 484.18
| Weekly Target 1 | 437.1 |
| Weekly Target 2 | 451.45 |
| Weekly Target 3 | 463.7 |
| Weekly Target 4 | 478.05 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 0.7192 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 1.1782 times | Fri 19 June 2026 | 448.35 (-0.1%) | 469.75 | 442.45 - 469.75 | 0.8158 times | Fri 12 June 2026 | 448.80 (-6.18%) | 471.00 | 424.20 - 471.00 | 1.0261 times | Fri 05 June 2026 | 478.35 (0.51%) | 457.70 | 443.55 - 494.60 | 1.2783 times | Fri 29 May 2026 | 475.90 (0%) | 476.20 | 462.05 - 512.90 | 1.7008 times | Fri 22 May 2026 | 475.90 (-0.14%) | 469.20 | 452.40 - 499.00 | 0.4129 times | Fri 15 May 2026 | 476.55 (-13.42%) | 549.95 | 474.50 - 549.95 | 0.8297 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 0.9248 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.1143 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.3685 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 458.18 and 470.88
| Monthly Target 1 | 455.63 |
| Monthly Target 2 | 460.72 |
| Monthly Target 3 | 468.33333333333 |
| Monthly Target 4 | 473.42 |
| Monthly Target 5 | 481.03 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 465.80 (-0.28%) | 466.10 | 463.25 - 475.95 | 0.0941 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.9658 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.8171 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7069 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.6805 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.6889 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.5195 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6202 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4288 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4782 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3795 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 464.82 |
| 12 day DMA | 460.14 |
| 20 day DMA | 456.26 |
| 35 day DMA | 465.11 |
| 50 day DMA | 480.68 |
| 100 day DMA | 471.42 |
| 150 day DMA | 496.64 |
| 200 day DMA | 531.88 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.42 | 465.23 | 462.87 |
| 12 day EMA | 462.35 | 461.72 | 460.22 |
| 20 day EMA | 462.84 | 462.53 | 461.75 |
| 35 day EMA | 469.68 | 469.91 | 469.91 |
| 50 day EMA | 478.97 | 479.51 | 479.9 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.82 | 462.46 | 463.1 |
| 12 day SMA | 460.14 | 458.97 | 457.24 |
| 20 day SMA | 456.26 | 456.75 | 457.41 |
| 35 day SMA | 465.11 | 466.2 | 466.94 |
| 50 day SMA | 480.68 | 480.86 | 480.9 |
| 100 day SMA | 471.42 | 470.94 | 470.33 |
| 150 day SMA | 496.64 | 497.72 | 498.86 |
| 200 day SMA | 531.88 | 532.93 | 533.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.