Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 382.98 and 411.43
| Daily Target 1 | 378 |
| Daily Target 2 | 387.95 |
| Daily Target 3 | 406.45 |
| Daily Target 4 | 416.4 |
| Daily Target 5 | 434.9 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 397.90 (-1.28%) | 424.95 | 396.50 - 424.95 | 0.2134 times | Wed 21 January 2026 | 403.05 (-2.91%) | 421.85 | 394.20 - 422.50 | 0.4374 times | Tue 20 January 2026 | 415.15 (-5.4%) | 437.70 | 410.60 - 437.70 | 0.3902 times | Mon 19 January 2026 | 438.85 (-3.71%) | 450.10 | 436.30 - 455.00 | 0.3259 times | Fri 16 January 2026 | 455.75 (-0.43%) | 452.90 | 450.70 - 463.75 | 0.1951 times | Wed 14 January 2026 | 457.70 (-1.24%) | 465.45 | 456.00 - 473.70 | 0.5634 times | Tue 13 January 2026 | 463.45 (5.02%) | 455.10 | 455.05 - 499.40 | 4.1108 times | Mon 12 January 2026 | 441.30 (-4.09%) | 459.50 | 433.00 - 464.85 | 0.8737 times | Fri 09 January 2026 | 460.10 (-9.33%) | 501.85 | 454.50 - 507.45 | 2.0274 times | Thu 08 January 2026 | 507.45 (-1.61%) | 518.00 | 500.20 - 525.35 | 0.8625 times | Wed 07 January 2026 | 515.75 (-11.62%) | 575.00 | 466.85 - 575.00 | 5.8469 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 365.65 and 426.45
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 376.4 |
| Weekly Target 3 | 415.7 |
| Weekly Target 4 | 437.2 |
| Weekly Target 5 | 476.5 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 397.90 (-12.69%) | 450.10 | 394.20 - 455.00 | 0.6423 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 2.6983 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 4.2191 times | Fri 02 January 2026 | 596.90 (-2.36%) | 606.95 | 590.00 - 618.00 | 0.1819 times | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 0.3804 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 0.3819 times | Fri 12 December 2025 | 636.45 (2.6%) | 620.25 | 574.25 - 659.30 | 0.7495 times | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.2286 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.1584 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 0.3597 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.2139 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 289.15 and 502.95
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 325.4 |
| Monthly Target 3 | 466.7 |
| Monthly Target 4 | 539.2 |
| Monthly Target 5 | 680.5 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 397.90 (-34.17%) | 590.00 | 394.20 - 608.00 | 2.5304 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6191 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3308 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4773 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3788 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2667 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3476 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.7652 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.8653 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.419 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 1.9458 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 422.14 |
| 12 day DMA | 461.67 |
| 20 day DMA | 518.01 |
| 35 day DMA | 565.8 |
| 50 day DMA | 582.35 |
| 100 day DMA | 612.92 |
| 150 day DMA | 624.17 |
| 200 day DMA | 624.7 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.55 | 430.38 | 444.04 |
| 12 day EMA | 461.16 | 472.66 | 485.31 |
| 20 day EMA | 496.89 | 507.3 | 518.27 |
| 35 day EMA | 535.03 | 543.1 | 551.35 |
| 50 day EMA | 569.17 | 576.16 | 583.22 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.14 | 434.1 | 446.18 |
| 12 day SMA | 461.67 | 478.02 | 494.17 |
| 20 day SMA | 518.01 | 528.94 | 540.27 |
| 35 day SMA | 565.8 | 572.73 | 579.29 |
| 50 day SMA | 582.35 | 586.45 | 590.7 |
| 100 day SMA | 612.92 | 615.34 | 617.66 |
| 150 day SMA | 624.17 | 626.61 | 628.97 |
| 200 day SMA | 624.7 | 625.72 | 626.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.