Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 467.35 and 475.35
| Daily Target 1 | 461.15 |
| Daily Target 2 | 465.55 |
| Daily Target 3 | 469.15 |
| Daily Target 4 | 473.55 |
| Daily Target 5 | 477.15 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 469.95 (0.78%) | 464.75 | 464.75 - 472.75 | 0.5963 times | Wed 01 July 2026 | 466.30 (-0.17%) | 466.10 | 463.50 - 475.95 | 0.9334 times | Tue 30 June 2026 | 467.10 (2.67%) | 461.85 | 454.80 - 469.00 | 0.7845 times | Mon 29 June 2026 | 454.95 (0.21%) | 455.35 | 449.35 - 458.45 | 0.6155 times | Thu 25 June 2026 | 454.00 (-4.05%) | 476.70 | 452.55 - 480.00 | 1.2925 times | Wed 24 June 2026 | 473.15 (0.77%) | 478.30 | 465.50 - 482.30 | 1.1306 times | Tue 23 June 2026 | 469.55 (2.52%) | 458.95 | 454.50 - 486.90 | 3.0178 times | Mon 22 June 2026 | 458.00 (2.15%) | 452.70 | 449.40 - 460.95 | 0.5879 times | Fri 19 June 2026 | 448.35 (0.38%) | 446.00 | 442.45 - 451.90 | 0.5909 times | Thu 18 June 2026 | 446.65 (-0.27%) | 447.40 | 444.80 - 454.45 | 0.4506 times | Wed 17 June 2026 | 447.85 (-0.86%) | 452.05 | 445.50 - 457.00 | 0.8419 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 459.65 and 486.25
| Weekly Target 1 | 438.48 |
| Weekly Target 2 | 454.22 |
| Weekly Target 3 | 465.08333333333 |
| Weekly Target 4 | 480.82 |
| Weekly Target 5 | 491.68 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 469.95 (3.51%) | 455.35 | 449.35 - 475.95 | 0.5811 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 1.1957 times | Fri 19 June 2026 | 448.35 (-0.1%) | 469.75 | 442.45 - 469.75 | 0.828 times | Fri 12 June 2026 | 448.80 (-6.18%) | 471.00 | 424.20 - 471.00 | 1.0414 times | Fri 05 June 2026 | 478.35 (0.51%) | 457.70 | 443.55 - 494.60 | 1.2973 times | Fri 29 May 2026 | 475.90 (0%) | 476.20 | 462.05 - 512.90 | 1.7261 times | Fri 22 May 2026 | 475.90 (-0.14%) | 469.20 | 452.40 - 499.00 | 0.4191 times | Fri 15 May 2026 | 476.55 (-13.42%) | 549.95 | 474.50 - 549.95 | 0.842 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 0.9385 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.1309 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.374 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 466.73 and 479.18
| Monthly Target 1 | 457.35 |
| Monthly Target 2 | 463.65 |
| Monthly Target 3 | 469.8 |
| Monthly Target 4 | 476.1 |
| Monthly Target 5 | 482.25 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 469.95 (0.61%) | 466.10 | 463.50 - 475.95 | 0.0633 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.9688 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.8196 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7091 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.6826 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.6942 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.5304 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6221 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4301 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4796 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3807 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 462.46 |
| 12 day DMA | 458.97 |
| 20 day DMA | 456.75 |
| 35 day DMA | 466.2 |
| 50 day DMA | 480.86 |
| 100 day DMA | 470.94 |
| 150 day DMA | 497.72 |
| 200 day DMA | 532.93 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.23 | 462.87 | 461.15 |
| 12 day EMA | 461.72 | 460.22 | 459.11 |
| 20 day EMA | 462.44 | 461.65 | 461.16 |
| 35 day EMA | 469.37 | 469.34 | 469.52 |
| 50 day EMA | 478.61 | 478.96 | 479.48 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.46 | 463.1 | 463.75 |
| 12 day SMA | 458.97 | 457.24 | 455.78 |
| 20 day SMA | 456.75 | 457.41 | 457.34 |
| 35 day SMA | 466.2 | 466.94 | 468.71 |
| 50 day SMA | 480.86 | 480.9 | 481.3 |
| 100 day SMA | 470.94 | 470.33 | 469.87 |
| 150 day SMA | 497.72 | 498.86 | 499.95 |
| 200 day SMA | 532.93 | 533.91 | 534.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.