Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 272.48 and 289.23
| Daily Target 1 | 267.92 |
| Daily Target 2 | 277.03 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 293.78 |
| Daily Target 5 | 301.42 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 286.15 (0.79%) | 286.65 | 275.55 - 292.30 | 0.472 times | Fri 03 May 2024 | 283.90 (0.39%) | 283.80 | 271.05 - 292.00 | 0.4136 times | Thu 02 May 2024 | 282.80 (2.04%) | 278.60 | 277.60 - 292.00 | 0.3158 times | Tue 30 April 2024 | 277.15 (0.58%) | 275.30 | 274.55 - 284.35 | 0.2387 times | Mon 29 April 2024 | 275.55 (-4.12%) | 298.00 | 271.00 - 307.00 | 1.1604 times | Fri 26 April 2024 | 287.40 (5.29%) | 280.00 | 279.00 - 296.00 | 2.2843 times | Thu 25 April 2024 | 272.95 (4.76%) | 263.80 | 263.80 - 277.95 | 1.3334 times | Wed 24 April 2024 | 260.55 (6.17%) | 247.00 | 246.95 - 268.00 | 1.8263 times | Tue 23 April 2024 | 245.40 (3.22%) | 240.00 | 240.00 - 249.40 | 0.9735 times | Mon 22 April 2024 | 237.75 (2.32%) | 234.60 | 231.05 - 244.35 | 0.9819 times | Fri 19 April 2024 | 232.35 (2.67%) | 223.00 | 212.40 - 234.45 | 0.4815 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 272.48 and 289.23
| Weekly Target 1 | 267.92 |
| Weekly Target 2 | 277.03 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 286.15 (0.79%) | 286.65 | 275.55 - 292.30 | 0.1579 times | Fri 03 May 2024 | 283.90 (-1.22%) | 298.00 | 271.00 - 307.00 | 0.7119 times | Fri 26 April 2024 | 287.40 (23.69%) | 234.60 | 231.05 - 296.00 | 2.4746 times | Fri 19 April 2024 | 232.35 (3.84%) | 218.20 | 212.40 - 234.70 | 0.491 times | Fri 12 April 2024 | 223.75 (-2.14%) | 230.80 | 221.00 - 234.50 | 0.5271 times | Fri 05 April 2024 | 228.65 (11.78%) | 208.40 | 208.40 - 238.90 | 1.0235 times | Thu 28 March 2024 | 204.55 (2.89%) | 199.80 | 188.00 - 207.05 | 0.7393 times | Fri 22 March 2024 | 198.80 (10.66%) | 204.00 | 186.05 - 207.70 | 0.9507 times | Fri 15 March 2024 | 179.65 (-14.45%) | 205.65 | 154.55 - 207.00 | 1.9747 times | Thu 07 March 2024 | 210.00 (0.82%) | 201.00 | 194.55 - 218.00 | 0.9493 times | Sat 02 March 2024 | 208.30 (-11.77%) | 236.50 | 200.25 - 241.00 | 1.9759 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 278.6 and 299.85
| Monthly Target 1 | 261.92 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 283.16666666667 |
| Monthly Target 4 | 295.28 |
| Monthly Target 5 | 304.42 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 286.15 (3.25%) | 278.60 | 271.05 - 292.30 | 0.1504 times | Tue 30 April 2024 | 277.15 (35.49%) | 208.40 | 208.40 - 307.00 | 1.865 times | Thu 28 March 2024 | 204.55 (-2.53%) | 211.10 | 154.55 - 220.00 | 2.0397 times | Thu 29 February 2024 | 209.85 (-25.03%) | 277.05 | 200.25 - 301.00 | 1.0324 times | Wed 31 January 2024 | 279.90 (13.41%) | 246.90 | 246.05 - 298.80 | 1.0309 times | Fri 29 December 2023 | 246.80 (3.35%) | 239.30 | 220.00 - 264.90 | 0.5927 times | Thu 30 November 2023 | 238.80 (5.94%) | 267.00 | 226.00 - 267.00 | 0.6391 times | Tue 31 October 2023 | 225.40 (2.62%) | 218.00 | 192.25 - 238.70 | 0.5068 times | Fri 29 September 2023 | 219.65 (7.59%) | 206.00 | 186.00 - 228.70 | 0.6652 times | Thu 31 August 2023 | 204.15 (18.25%) | 173.00 | 166.30 - 212.45 | 1.4779 times | Mon 31 July 2023 | 172.65 (4.86%) | 165.00 | 155.00 - 194.00 | 1.026 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 281.11 |
| 12 day DMA | 264.02 |
| 20 day DMA | 249.41 |
| 35 day DMA | 226.2 |
| 50 day DMA | 224.6 |
| 100 day DMA | 243.43 |
| 150 day DMA | 238.31 |
| 200 day DMA | 226.24 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.78 | 278.09 | 275.19 |
| 12 day EMA | 266.86 | 263.35 | 259.62 |
| 20 day EMA | 254.66 | 251.35 | 247.92 |
| 35 day EMA | 243.06 | 240.52 | 237.97 |
| 50 day EMA | 232.08 | 229.87 | 227.67 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.11 | 281.36 | 279.17 |
| 12 day SMA | 264.02 | 259.03 | 254.3 |
| 20 day SMA | 249.41 | 246.47 | 242.99 |
| 35 day SMA | 226.2 | 223.8 | 221.68 |
| 50 day SMA | 224.6 | 223.96 | 223.16 |
| 100 day SMA | 243.43 | 242.97 | 242.51 |
| 150 day SMA | 238.31 | 237.75 | 237.22 |
| 200 day SMA | 226.24 | 225.7 | 225.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.