Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 497.83 and 513.28
| Daily Target 1 | 485.5 |
| Daily Target 2 | 494.7 |
| Daily Target 3 | 500.95 |
| Daily Target 4 | 510.15 |
| Daily Target 5 | 516.4 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.90 (1.59%) | 496.30 | 491.75 - 507.20 | 0.7324 times | Tue 12 May 2026 | 496.00 (-6.11%) | 525.00 | 493.10 - 530.30 | 0.5682 times | Mon 11 May 2026 | 528.25 (-4.02%) | 549.95 | 526.20 - 549.95 | 1.1194 times | Fri 08 May 2026 | 550.40 (-1.15%) | 554.80 | 547.80 - 559.50 | 0.4193 times | Thu 07 May 2026 | 556.80 (-0.18%) | 559.75 | 556.00 - 568.80 | 0.4323 times | Wed 06 May 2026 | 557.80 (0.29%) | 566.00 | 540.10 - 566.00 | 0.6374 times | Tue 05 May 2026 | 556.20 (-0.88%) | 557.20 | 548.50 - 566.75 | 0.9552 times | Mon 04 May 2026 | 561.15 (3.5%) | 547.70 | 546.80 - 569.60 | 1.7352 times | Thu 30 April 2026 | 542.15 (5.75%) | 510.90 | 504.80 - 545.00 | 1.7818 times | Wed 29 April 2026 | 512.65 (2.91%) | 504.00 | 499.85 - 531.00 | 1.6188 times | Tue 28 April 2026 | 498.15 (3.28%) | 489.40 | 483.60 - 502.40 | 0.9229 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 468.73 and 526.93
| Weekly Target 1 | 457 |
| Weekly Target 2 | 480.45 |
| Weekly Target 3 | 515.2 |
| Weekly Target 4 | 538.65 |
| Weekly Target 5 | 573.4 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.90 (-8.45%) | 549.95 | 491.75 - 549.95 | 0.7362 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 1.2714 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.532 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.5067 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.8827 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 1.1459 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.9185 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 1.1939 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.7875 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 1.0251 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 1.0377 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 458.9 and 536.75
| Monthly Target 1 | 443.9 |
| Monthly Target 2 | 473.9 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 551.75 |
| Monthly Target 5 | 599.6 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.90 (-7.06%) | 547.70 | 491.75 - 569.60 | 0.3398 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7787 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7496 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.8605 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.8769 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6832 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4724 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5267 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.418 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2943 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3835 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 527.07 |
| 12 day DMA | 528.82 |
| 20 day DMA | 507.42 |
| 35 day DMA | 477.37 |
| 50 day DMA | 472.54 |
| 100 day DMA | 488.07 |
| 150 day DMA | 534.72 |
| 200 day DMA | 560.6 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.03 | 526.6 | 541.9 |
| 12 day EMA | 519.51 | 522.35 | 527.14 |
| 20 day EMA | 509.07 | 509.61 | 511.04 |
| 35 day EMA | 495.22 | 494.71 | 494.63 |
| 50 day EMA | 478.62 | 477.59 | 476.84 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.07 | 537.85 | 549.89 |
| 12 day SMA | 528.82 | 525.17 | 523.05 |
| 20 day SMA | 507.42 | 505.02 | 503.58 |
| 35 day SMA | 477.37 | 476.12 | 474.7 |
| 50 day SMA | 472.54 | 471.67 | 471.32 |
| 100 day SMA | 488.07 | 489.4 | 490.82 |
| 150 day SMA | 534.72 | 535.56 | 536.49 |
| 200 day SMA | 560.6 | 561.48 | 562.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.