Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 36.18 and 36.97
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.5 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.93 (-1.26%) | 37.00 | 36.21 - 37.00 | 1.25 times | Mon 15 June 2026 | 37.40 (-0.27%) | 37.40 | 37.40 - 37.40 | 0.1042 times | Thu 11 June 2026 | 37.50 (-4.94%) | 38.50 | 37.50 - 38.50 | 0.4167 times | Mon 08 June 2026 | 39.45 (-0.08%) | 39.48 | 39.45 - 39.48 | 0.4167 times | Fri 05 June 2026 | 39.48 (3.68%) | 39.80 | 39.48 - 39.80 | 0.3125 times | Thu 04 June 2026 | 38.08 (4.99%) | 38.08 | 38.08 - 38.08 | 0.3125 times | Wed 03 June 2026 | 36.27 (4.98%) | 36.27 | 36.27 - 36.27 | 0.625 times | Mon 25 May 2026 | 34.55 (-4.82%) | 38.00 | 34.55 - 38.11 | 0.7292 times | Fri 22 May 2026 | 36.30 (-4.57%) | 36.30 | 36.30 - 36.30 | 0.2083 times | Thu 21 May 2026 | 38.04 (5%) | 38.04 | 38.04 - 38.04 | 5.625 times | Wed 20 May 2026 | 36.23 (-4.61%) | 38.33 | 36.23 - 38.50 | 1.9792 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 35.98 and 37.17
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.93 (-1.52%) | 37.40 | 36.21 - 37.40 | 0.6736 times | Thu 11 June 2026 | 37.50 (-5.02%) | 39.48 | 37.50 - 39.48 | 0.4145 times | Fri 05 June 2026 | 39.48 (8.76%) | 38.00 | 34.55 - 39.80 | 0.9845 times | Fri 22 May 2026 | 36.30 (0.28%) | 37.98 | 36.23 - 38.50 | 3.9378 times | Wed 13 May 2026 | 36.20 (-0.17%) | 36.26 | 36.20 - 36.26 | 0.6218 times | Fri 08 May 2026 | 36.26 (0.14%) | 38.02 | 36.21 - 38.25 | 0.5699 times | Thu 30 April 2026 | 36.21 (1.97%) | 35.76 | 35.76 - 37.54 | 0.7772 times | Thu 23 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.4145 times | Wed 15 April 2026 | 36.50 (-2.14%) | 37.30 | 36.50 - 37.40 | 0.5181 times | Fri 10 April 2026 | 37.30 (1.08%) | 35.20 | 35.20 - 38.50 | 1.0881 times | Wed 01 April 2026 | 36.90 (-0.27%) | 35.15 | 35.15 - 36.90 | 0.829 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 36.57 and 40.16
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.93 (6.89%) | 36.27 | 36.21 - 39.80 | 0.1721 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.5527 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.3389 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.7039 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.7998 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.3191 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.4588 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.0115 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.2826 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.3608 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.8154 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.82 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.81 | 38.02 |
| 12 day EMA | 37.4 | 37.48 | 37.5 |
| 20 day EMA | 37.22 | 37.25 | 37.23 |
| 35 day EMA | 37.13 | 37.14 | 37.12 |
| 50 day EMA | 37.08 | 37.09 | 37.08 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.38 | 38.16 |
| 12 day SMA | 37.35 | 37.29 | 37.2 |
| 20 day SMA | 37.12 | 37.05 | 37 |
| 35 day SMA | 36.65 | 36.62 | 36.61 |
| 50 day SMA | 36.82 | 36.85 | 36.85 |
| 100 day SMA | 38.92 | 39 | 39.06 |
| 150 day SMA | 39.95 | 39.99 | 40.04 |
| 200 day SMA | 40.97 | 41.01 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.