Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 38.16 and 38.16
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.16 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.16 (0%) | 38.16 | 38.16 - 38.16 | 0.1786 times | Mon 10 August 2026 | 38.16 (0.26%) | 38.15 | 38.15 - 38.16 | 1.25 times | Fri 07 August 2026 | 38.06 (-2.41%) | 39.00 | 37.52 - 40.39 | 2.6786 times | Wed 05 August 2026 | 39.00 (-3.44%) | 39.00 | 39.00 - 39.00 | 0.3571 times | Tue 04 August 2026 | 40.39 (3.83%) | 37.17 | 37.17 - 40.41 | 1.4286 times | Fri 31 July 2026 | 38.90 (4.99%) | 38.90 | 38.90 - 38.90 | 2.6786 times | Tue 21 July 2026 | 37.05 (0.11%) | 37.05 | 37.05 - 37.05 | 0.1786 times | Mon 20 July 2026 | 37.01 (0.03%) | 37.01 | 37.01 - 37.01 | 0.5357 times | Fri 17 July 2026 | 37.00 (-4.39%) | 38.00 | 37.00 - 38.00 | 0.5357 times | Thu 16 July 2026 | 38.70 (-0.15%) | 38.70 | 38.70 - 38.70 | 0.1786 times | Wed 15 July 2026 | 38.76 (0.03%) | 38.76 | 38.76 - 38.76 | 0.1786 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 38.16 and 38.17
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.16 (0.26%) | 38.15 | 38.15 - 38.16 | 0.4324 times | Fri 07 August 2026 | 38.06 (-2.16%) | 37.17 | 37.17 - 40.41 | 1.3514 times | Fri 31 July 2026 | 38.90 (5.14%) | 37.01 | 37.01 - 38.90 | 1.027 times | Fri 17 July 2026 | 37.00 (-4.52%) | 38.75 | 37.00 - 38.76 | 0.4324 times | Fri 10 July 2026 | 38.75 (3.97%) | 39.00 | 37.05 - 39.00 | 3.2432 times | Fri 03 July 2026 | 37.27 (0.73%) | 38.84 | 37.00 - 38.89 | 0.973 times | Thu 25 June 2026 | 37.00 (0.19%) | 38.77 | 37.00 - 39.00 | 0.3784 times | Wed 17 June 2026 | 36.93 (-1.52%) | 37.40 | 36.21 - 37.40 | 0.7027 times | Thu 11 June 2026 | 37.50 (-5.02%) | 39.48 | 37.50 - 39.48 | 0.4324 times | Fri 05 June 2026 | 39.48 (8.76%) | 38.00 | 34.55 - 39.80 | 1.027 times | Fri 22 May 2026 | 36.30 (0.28%) | 37.98 | 36.23 - 38.50 | 4.1081 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 37.67 and 40.91
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.16 (-1.9%) | 37.17 | 37.17 - 40.41 | 0.2121 times | Fri 31 July 2026 | 38.90 (0.15%) | 37.00 | 37.00 - 39.00 | 0.6684 times | Tue 30 June 2026 | 38.84 (12.42%) | 36.27 | 36.21 - 39.80 | 0.2635 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.6812 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.4177 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.8676 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 3.4512 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.626 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.5656 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.2468 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.581 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.21 |
| 150 day DMA | 39.06 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.45 | 38.59 |
| 12 day EMA | 38.32 | 38.35 | 38.38 |
| 20 day EMA | 38.18 | 38.18 | 38.18 |
| 35 day EMA | 37.83 | 37.81 | 37.79 |
| 50 day EMA | 37.48 | 37.45 | 37.42 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.9 | 38.68 |
| 12 day SMA | 38.33 | 38.38 | 38.44 |
| 20 day SMA | 38.25 | 38.19 | 38.22 |
| 35 day SMA | 37.86 | 37.81 | 37.8 |
| 50 day SMA | 37.47 | 37.44 | 37.38 |
| 100 day SMA | 38.21 | 38.23 | 38.25 |
| 150 day SMA | 39.06 | 39.09 | 39.11 |
| 200 day SMA | 40.37 | 40.39 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.