Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 41.58 and 41.58
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.58 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.58 (0%) | 41.58 | 41.58 - 41.58 | 0.4878 times | Thu 02 May 2024 | 41.58 (4.55%) | 39.77 | 37.90 - 41.75 | 1.2195 times | Tue 30 April 2024 | 39.77 (0%) | 39.77 | 39.77 - 39.77 | 0.2439 times | Mon 29 April 2024 | 39.77 (-3%) | 39.77 | 39.77 - 39.77 | 0.9756 times | Fri 26 April 2024 | 41.00 (-0.61%) | 41.00 | 41.00 - 41.00 | 0.2439 times | Thu 25 April 2024 | 41.25 (-1.22%) | 41.25 | 41.25 - 41.25 | 0.4878 times | Wed 24 April 2024 | 41.76 (-1.76%) | 42.60 | 41.16 - 42.60 | 1.2195 times | Mon 22 April 2024 | 42.51 (-4.17%) | 42.20 | 42.20 - 42.51 | 0.7317 times | Tue 16 April 2024 | 44.36 (-1.4%) | 43.90 | 43.90 - 44.95 | 1.2195 times | Mon 15 April 2024 | 44.99 (2.25%) | 42.50 | 42.05 - 44.99 | 3.1707 times | Fri 12 April 2024 | 44.00 (-2.22%) | 44.50 | 42.75 - 44.50 | 5.6098 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 39.74 and 43.59
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.58 (1.41%) | 39.77 | 37.90 - 41.75 | 0.2592 times | Fri 26 April 2024 | 41.00 (-7.57%) | 42.20 | 41.00 - 42.60 | 0.2376 times | Tue 16 April 2024 | 44.36 (0.82%) | 42.50 | 42.05 - 44.99 | 0.3888 times | Fri 12 April 2024 | 44.00 (-0.11%) | 42.51 | 42.51 - 45.80 | 0.6479 times | Fri 05 April 2024 | 44.05 (-0.11%) | 44.10 | 41.90 - 45.20 | 1.2959 times | Wed 27 March 2024 | 44.10 (3.72%) | 42.52 | 41.00 - 44.10 | 0.324 times | Fri 22 March 2024 | 42.52 (-3.8%) | 42.05 | 41.99 - 45.99 | 1.1663 times | Fri 15 March 2024 | 44.20 (1.61%) | 45.66 | 43.22 - 46.50 | 1.7279 times | Wed 06 March 2024 | 43.50 (-6.95%) | 44.50 | 43.50 - 47.60 | 1.0367 times | Sat 02 March 2024 | 46.75 (3.94%) | 47.10 | 43.50 - 48.00 | 2.9158 times | Fri 23 February 2024 | 44.98 (1.08%) | 44.50 | 42.05 - 45.00 | 1.5983 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.74 and 43.59
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.58 (4.55%) | 39.77 | 37.90 - 41.75 | 0.0186 times | Tue 30 April 2024 | 39.77 (-9.82%) | 44.10 | 39.77 - 45.80 | 0.3288 times | Wed 27 March 2024 | 44.10 (-5.26%) | 46.50 | 41.00 - 47.60 | 0.5648 times | Thu 29 February 2024 | 46.55 (-10.39%) | 49.36 | 41.65 - 53.45 | 1.1376 times | Wed 31 January 2024 | 51.95 (51.9%) | 34.00 | 32.51 - 53.90 | 5.6165 times | Fri 29 December 2023 | 34.20 (10.29%) | 31.02 | 28.70 - 35.36 | 0.5807 times | Thu 30 November 2023 | 31.01 (-4.73%) | 33.50 | 29.90 - 36.10 | 0.4429 times | Tue 31 October 2023 | 32.55 (8.5%) | 29.95 | 27.99 - 32.99 | 0.3288 times | Fri 29 September 2023 | 30.00 (-0.99%) | 30.20 | 28.98 - 33.85 | 0.358 times | Thu 31 August 2023 | 30.30 (-15.83%) | 37.00 | 30.20 - 39.63 | 0.6232 times | Mon 31 July 2023 | 36.00 (5.85%) | 35.71 | 32.41 - 37.00 | 0.4588 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.98 |
| 100 day DMA | 41.68 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.03 | 40.75 |
| 12 day EMA | 41.87 | 41.92 | 41.98 |
| 20 day EMA | 42.5 | 42.6 | 42.71 |
| 35 day EMA | 43.43 | 43.54 | 43.66 |
| 50 day EMA | 44.23 | 44.34 | 44.45 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.67 | 40.71 |
| 12 day SMA | 42.3 | 42.49 | 42.7 |
| 20 day SMA | 42.71 | 42.85 | 42.88 |
| 35 day SMA | 43.68 | 43.81 | 43.92 |
| 50 day SMA | 43.98 | 44.11 | 44.29 |
| 100 day SMA | 41.68 | 41.57 | 41.46 |
| 150 day SMA | 38.23 | 38.16 | 38.1 |
| 200 day SMA | 37.27 | 37.25 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.