Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 41.85 and 45.39
| Daily Target 1 | 41.14 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 48.22 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (-1.43%) | 45.90 | 43.26 - 46.80 | 3.7371 times | Tue 10 February 2026 | 44.62 (4.99%) | 44.50 | 44.40 - 44.62 | 3.1701 times | Mon 09 February 2026 | 42.50 (3.48%) | 40.72 | 40.72 - 43.00 | 0.3351 times | Fri 06 February 2026 | 41.07 (-0.07%) | 41.07 | 41.00 - 41.07 | 0.2577 times | Thu 05 February 2026 | 41.10 (-2%) | 41.80 | 40.40 - 41.80 | 0.2835 times | Wed 04 February 2026 | 41.94 (-0.02%) | 40.10 | 40.10 - 41.94 | 0.0773 times | Tue 03 February 2026 | 41.95 (-0.02%) | 39.87 | 39.87 - 41.95 | 0.0773 times | Mon 02 February 2026 | 41.96 (0%) | 41.96 | 41.96 - 41.96 | 0.1546 times | Sun 01 February 2026 | 41.96 (4.66%) | 41.96 | 41.96 - 41.96 | 0.0258 times | Fri 30 January 2026 | 40.09 (0.2%) | 41.22 | 39.96 - 41.22 | 1.8814 times | Thu 29 January 2026 | 40.01 (0.28%) | 39.90 | 39.06 - 41.49 | 0.2577 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 42.35 and 48.43
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (7.09%) | 40.72 | 40.72 - 46.80 | 4.6217 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.5592 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.5296 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.4276 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.9211 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 1.0526 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.4112 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.1974 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.1809 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.0987 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.7895 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 41.93 and 48.86
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (9.7%) | 41.96 | 39.87 - 46.80 | 1.3286 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.0671 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3712 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.8182 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.0375 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.1008 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.2775 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.9447 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3754 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.679 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3332 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.57 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.67 | 41.69 |
| 12 day EMA | 42.09 | 41.75 | 41.23 |
| 20 day EMA | 41.59 | 41.34 | 41 |
| 35 day EMA | 41.3 | 41.14 | 40.93 |
| 50 day EMA | 41.18 | 41.07 | 40.93 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.25 | 41.71 |
| 12 day SMA | 41.76 | 41.26 | 40.87 |
| 20 day SMA | 41.13 | 40.89 | 40.66 |
| 35 day SMA | 40.92 | 40.84 | 40.75 |
| 50 day SMA | 41.19 | 41.08 | 40.99 |
| 100 day SMA | 41.98 | 41.97 | 41.95 |
| 150 day SMA | 42.57 | 42.59 | 42.61 |
| 200 day SMA | 43.29 | 43.26 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.