IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 42.78 and 50.47
Daily Target 1 | 41.35 |
Daily Target 2 | 44.2 |
Daily Target 3 | 49.043333333333 |
Daily Target 4 | 51.89 |
Daily Target 5 | 56.73 |
Daily price and volume Ishan Dyes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.04 (-6.61%) | 50.00 | 46.20 - 53.89 | 1.1812 times | Tue 26 March 2024 | 50.37 (0.7%) | 50.02 | 48.10 - 50.50 | 2.9748 times | Fri 22 March 2024 | 50.02 (1.36%) | 49.54 | 48.60 - 50.68 | 1.5512 times | Thu 21 March 2024 | 49.35 (-0.76%) | 49.73 | 49.00 - 51.60 | 0.3009 times | Wed 20 March 2024 | 49.73 (-1.82%) | 52.98 | 48.22 - 52.98 | 1.7408 times | Tue 19 March 2024 | 50.65 (-1%) | 51.16 | 50.51 - 52.69 | 0.275 times | Mon 18 March 2024 | 51.16 (-2.65%) | 52.66 | 50.85 - 53.90 | 0.3103 times | Fri 15 March 2024 | 52.55 (0.31%) | 50.40 | 49.65 - 53.99 | 0.3045 times | Thu 14 March 2024 | 52.39 (2.93%) | 52.00 | 49.11 - 53.48 | 0.4542 times | Wed 13 March 2024 | 50.90 (-5.6%) | 54.01 | 48.00 - 55.70 | 0.9069 times | Tue 12 March 2024 | 53.92 (-2.92%) | 56.90 | 53.17 - 56.98 | 0.1902 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 42.78 and 50.47
Weekly Target 1 | 41.35 |
Weekly Target 2 | 44.2 |
Weekly Target 3 | 49.043333333333 |
Weekly Target 4 | 51.89 |
Weekly Target 5 | 56.73 |
Weekly price and volumes for Ishan Dyes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.04 (-5.96%) | 50.02 | 46.20 - 53.89 | 1.2464 times | Fri 22 March 2024 | 50.02 (-4.81%) | 52.66 | 48.22 - 53.90 | 1.2531 times | Fri 15 March 2024 | 52.55 (-6.31%) | 56.00 | 48.00 - 58.25 | 0.6402 times | Thu 07 March 2024 | 56.09 (-3.44%) | 58.45 | 54.50 - 59.40 | 0.4444 times | Sat 02 March 2024 | 58.09 (-5.84%) | 63.70 | 57.00 - 63.70 | 0.7751 times | Fri 23 February 2024 | 61.69 (-5.03%) | 64.96 | 55.66 - 65.74 | 0.6212 times | Fri 16 February 2024 | 64.96 (4.82%) | 64.00 | 54.40 - 71.80 | 2.6914 times | Fri 09 February 2024 | 61.97 (3.34%) | 63.50 | 59.01 - 67.25 | 1.0176 times | Fri 02 February 2024 | 59.97 (-4.57%) | 63.00 | 56.90 - 64.95 | 0.4673 times | Thu 25 January 2024 | 62.84 (1.19%) | 62.00 | 61.25 - 67.90 | 0.8432 times | Fri 19 January 2024 | 62.10 (1.29%) | 62.10 | 52.30 - 63.95 | 0.7796 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 39.28 and 53.97
Monthly Target 1 | 36.69 |
Monthly Target 2 | 41.86 |
Monthly Target 3 | 51.376666666667 |
Monthly Target 4 | 56.55 |
Monthly Target 5 | 66.07 |
Monthly price and volumes Ishan Dyes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.04 (-21.63%) | 59.90 | 46.20 - 60.89 | 1.1915 times | Thu 29 February 2024 | 60.02 (-2.3%) | 61.98 | 54.40 - 71.80 | 1.6132 times | Wed 31 January 2024 | 61.43 (6.98%) | 57.10 | 52.30 - 67.90 | 0.9983 times | Fri 29 December 2023 | 57.42 (1.5%) | 57.50 | 49.10 - 68.50 | 1.7041 times | Thu 30 November 2023 | 56.57 (10.73%) | 51.90 | 50.50 - 61.80 | 0.767 times | Tue 31 October 2023 | 51.09 (-9.96%) | 57.60 | 49.90 - 57.60 | 0.391 times | Fri 29 September 2023 | 56.74 (7.34%) | 54.99 | 54.00 - 61.98 | 0.4949 times | Thu 31 August 2023 | 52.86 (-4.13%) | 55.00 | 50.00 - 67.90 | 1.2595 times | Mon 31 July 2023 | 55.14 (4.31%) | 54.40 | 50.00 - 59.85 | 1.0267 times | Fri 30 June 2023 | 52.86 (-8.78%) | 57.85 | 51.00 - 61.49 | 0.5538 times | Wed 31 May 2023 | 57.95 (-11.84%) | 66.00 | 55.00 - 71.00 | 1.4141 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
DMA period | DMA value |
5 day DMA | 49.3 |
12 day DMA | 51.14 |
20 day DMA | 53.76 |
35 day DMA | 57.36 |
50 day DMA | 58.57 |
100 day DMA | 58.91 |
150 day DMA | 57.95 |
200 day DMA | 57.07 |
EMA (exponential moving average) of Ishan Dyes 531109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.27 | 50.38 | 50.38 |
12 day EMA | 51.26 | 52.03 | 52.33 |
20 day EMA | 53.22 | 53.87 | 54.24 |
35 day EMA | 55.55 | 56.05 | 56.38 |
50 day EMA | 57.95 | 58.4 | 58.73 |
SMA (simple moving average) of Ishan Dyes 531109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.3 | 50.02 | 50.18 |
12 day SMA | 51.14 | 51.89 | 52.27 |
20 day SMA | 53.76 | 54.51 | 55.1 |
35 day SMA | 57.36 | 57.73 | 58 |
50 day SMA | 58.57 | 58.87 | 59.08 |
100 day SMA | 58.91 | 58.96 | 58.98 |
150 day SMA | 57.95 | 57.99 | 58.01 |
200 day SMA | 57.07 | 57.13 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.