Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 47 and 48.99
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.32 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.99 (3.12%) | 46.00 | 46.00 - 47.99 | 0.2645 times | Thu 01 October 2026 | 46.54 (-0.24%) | 46.50 | 46.50 - 48.00 | 0.0923 times | Tue 29 September 2026 | 46.65 (-6.74%) | 48.76 | 46.51 - 49.00 | 1.4941 times | Mon 28 September 2026 | 50.02 (-1.13%) | 50.19 | 48.91 - 50.20 | 0.3726 times | Fri 25 September 2026 | 50.59 (3.22%) | 49.49 | 49.00 - 51.30 | 0.7084 times | Thu 24 September 2026 | 49.01 (-3.88%) | 50.95 | 48.46 - 50.95 | 0.3603 times | Wed 23 September 2026 | 50.99 (3.37%) | 49.40 | 49.09 - 51.00 | 1.945 times | Tue 22 September 2026 | 49.33 (-0.1%) | 49.33 | 49.33 - 49.33 | 0.0097 times | Mon 21 September 2026 | 49.38 (-4.19%) | 51.54 | 49.38 - 53.00 | 1.2427 times | Fri 18 September 2026 | 51.54 (5.59%) | 52.05 | 49.50 - 54.05 | 3.5103 times | Thu 17 September 2026 | 48.81 (1.71%) | 48.10 | 47.44 - 54.00 | 12.2772 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 47 and 48.99
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.99 (3.12%) | 46.00 | 46.00 - 47.99 | 0.0039 times | Thu 01 October 2026 | 46.54 (-8.01%) | 50.19 | 46.50 - 50.20 | 0.0286 times | Fri 25 September 2026 | 50.59 (-1.84%) | 51.54 | 48.46 - 53.00 | 0.0622 times | Fri 18 September 2026 | 51.54 (17.75%) | 44.90 | 43.77 - 54.05 | 0.3412 times | Fri 11 September 2026 | 43.77 (-0.86%) | 44.80 | 42.65 - 46.47 | 0.1387 times | Fri 04 September 2026 | 44.15 (-1.74%) | 44.40 | 41.50 - 50.49 | 0.367 times | Fri 28 August 2026 | 44.93 (-7.61%) | 51.65 | 42.00 - 51.65 | 0.4286 times | Fri 21 August 2026 | 48.63 (0.91%) | 48.19 | 46.60 - 50.17 | 6.2755 times | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 1.3482 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 1.0063 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 0.4788 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 47 and 49
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.99 (2.87%) | 46.50 | 46.00 - 48.00 | 0.0037 times | Tue 29 September 2026 | 46.65 (3.87%) | 45.90 | 41.50 - 54.05 | 0.666 times | Mon 31 August 2026 | 44.91 (-14.52%) | 51.49 | 42.00 - 53.35 | 6.5266 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.5691 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5365 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3146 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3598 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6499 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2181 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1556 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2369 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.87 |
| 50 day DMA | 48.21 |
| 100 day DMA | 53.71 |
| 150 day DMA | 55.15 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.04 | 48.79 |
| 12 day EMA | 48.12 | 48.14 | 48.43 |
| 20 day EMA | 47.86 | 47.85 | 47.99 |
| 35 day EMA | 48.32 | 48.34 | 48.45 |
| 50 day EMA | 48.68 | 48.71 | 48.8 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.56 | 49.45 |
| 12 day SMA | 49.07 | 48.72 | 48.49 |
| 20 day SMA | 47.25 | 47.05 | 46.96 |
| 35 day SMA | 46.87 | 46.93 | 47.05 |
| 50 day SMA | 48.21 | 48.34 | 48.45 |
| 100 day SMA | 53.71 | 53.85 | 53.99 |
| 150 day SMA | 55.15 | 55.23 | 55.32 |
| 200 day SMA | 56.89 | 56.99 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.