Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 46.37 and 49.75
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 52.52 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.19 (-3.93%) | 50.16 | 47.93 - 51.31 | 0.1458 times | Thu 13 August 2026 | 50.16 (0.32%) | 51.24 | 49.60 - 52.60 | 0.3702 times | Wed 12 August 2026 | 50.00 (-1.4%) | 50.96 | 49.55 - 51.50 | 0.1879 times | Tue 11 August 2026 | 50.71 (3.38%) | 49.05 | 49.05 - 50.81 | 1.3588 times | Mon 10 August 2026 | 49.05 (-1.55%) | 49.70 | 47.88 - 50.50 | 3.6634 times | Fri 07 August 2026 | 49.82 (2.11%) | 49.00 | 48.90 - 52.00 | 3.8409 times | Thu 06 August 2026 | 48.79 (-3.54%) | 50.10 | 48.77 - 51.25 | 0.0983 times | Wed 05 August 2026 | 50.58 (-4.84%) | 52.85 | 48.85 - 53.15 | 0.1321 times | Tue 04 August 2026 | 53.15 (2.75%) | 51.80 | 51.20 - 53.15 | 0.0328 times | Mon 03 August 2026 | 51.73 (-1.54%) | 51.49 | 51.35 - 53.35 | 0.1698 times | Fri 31 July 2026 | 52.54 (3.02%) | 52.73 | 52.00 - 61.20 | 1.7645 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 45.68 and 50.4
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 3.5403 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 2.6424 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 1.2574 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 0.5711 times | Fri 17 July 2026 | 54.90 (-2.9%) | 55.84 | 52.76 - 57.90 | 0.1084 times | Fri 10 July 2026 | 56.54 (0.32%) | 57.95 | 55.35 - 58.64 | 0.0239 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.2344 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 1.1955 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 0.3348 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.0918 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.2173 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 45.3 and 50.77
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.19 (-8.28%) | 51.49 | 47.88 - 53.35 | 3.2226 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 1.0825 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 1.0205 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.5984 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.6843 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 1.2361 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.4148 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.296 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.4505 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.9944 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 10.8642 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.48 |
| 20 day DMA | 51.47 |
| 35 day DMA | 53.67 |
| 50 day DMA | 55.4 |
| 100 day DMA | 57.33 |
| 150 day DMA | 58.26 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 50.16 | 50.16 |
| 12 day EMA | 50.44 | 50.85 | 50.97 |
| 20 day EMA | 51.51 | 51.86 | 52.04 |
| 35 day EMA | 53.42 | 53.73 | 53.94 |
| 50 day EMA | 55.38 | 55.67 | 55.89 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.95 | 49.67 |
| 12 day SMA | 50.48 | 50.79 | 50.93 |
| 20 day SMA | 51.47 | 51.8 | 51.99 |
| 35 day SMA | 53.67 | 53.91 | 54.09 |
| 50 day SMA | 55.4 | 55.64 | 55.89 |
| 100 day SMA | 57.33 | 57.4 | 57.43 |
| 150 day SMA | 58.26 | 58.37 | 58.45 |
| 200 day SMA | 60.79 | 60.92 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.