IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes 531109 are 42.78 and 50.47

Daily Target 141.35
Daily Target 244.2
Daily Target 349.043333333333
Daily Target 451.89
Daily Target 556.73

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Wed 27 March 2024 47.04 (-6.61%) 50.00 46.20 - 53.89 1.1812 times
Tue 26 March 2024 50.37 (0.7%) 50.02 48.10 - 50.50 2.9748 times
Fri 22 March 2024 50.02 (1.36%) 49.54 48.60 - 50.68 1.5512 times
Thu 21 March 2024 49.35 (-0.76%) 49.73 49.00 - 51.60 0.3009 times
Wed 20 March 2024 49.73 (-1.82%) 52.98 48.22 - 52.98 1.7408 times
Tue 19 March 2024 50.65 (-1%) 51.16 50.51 - 52.69 0.275 times
Mon 18 March 2024 51.16 (-2.65%) 52.66 50.85 - 53.90 0.3103 times
Fri 15 March 2024 52.55 (0.31%) 50.40 49.65 - 53.99 0.3045 times
Thu 14 March 2024 52.39 (2.93%) 52.00 49.11 - 53.48 0.4542 times
Wed 13 March 2024 50.90 (-5.6%) 54.01 48.00 - 55.70 0.9069 times
Tue 12 March 2024 53.92 (-2.92%) 56.90 53.17 - 56.98 0.1902 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 42.78 and 50.47

Weekly Target 141.35
Weekly Target 244.2
Weekly Target 349.043333333333
Weekly Target 451.89
Weekly Target 556.73

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Wed 27 March 2024 47.04 (-5.96%) 50.02 46.20 - 53.89 1.2464 times
Fri 22 March 2024 50.02 (-4.81%) 52.66 48.22 - 53.90 1.2531 times
Fri 15 March 2024 52.55 (-6.31%) 56.00 48.00 - 58.25 0.6402 times
Thu 07 March 2024 56.09 (-3.44%) 58.45 54.50 - 59.40 0.4444 times
Sat 02 March 2024 58.09 (-5.84%) 63.70 57.00 - 63.70 0.7751 times
Fri 23 February 2024 61.69 (-5.03%) 64.96 55.66 - 65.74 0.6212 times
Fri 16 February 2024 64.96 (4.82%) 64.00 54.40 - 71.80 2.6914 times
Fri 09 February 2024 61.97 (3.34%) 63.50 59.01 - 67.25 1.0176 times
Fri 02 February 2024 59.97 (-4.57%) 63.00 56.90 - 64.95 0.4673 times
Thu 25 January 2024 62.84 (1.19%) 62.00 61.25 - 67.90 0.8432 times
Fri 19 January 2024 62.10 (1.29%) 62.10 52.30 - 63.95 0.7796 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 39.28 and 53.97

Monthly Target 136.69
Monthly Target 241.86
Monthly Target 351.376666666667
Monthly Target 456.55
Monthly Target 566.07

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 27 March 2024 47.04 (-21.63%) 59.90 46.20 - 60.89 1.1915 times
Thu 29 February 2024 60.02 (-2.3%) 61.98 54.40 - 71.80 1.6132 times
Wed 31 January 2024 61.43 (6.98%) 57.10 52.30 - 67.90 0.9983 times
Fri 29 December 2023 57.42 (1.5%) 57.50 49.10 - 68.50 1.7041 times
Thu 30 November 2023 56.57 (10.73%) 51.90 50.50 - 61.80 0.767 times
Tue 31 October 2023 51.09 (-9.96%) 57.60 49.90 - 57.60 0.391 times
Fri 29 September 2023 56.74 (7.34%) 54.99 54.00 - 61.98 0.4949 times
Thu 31 August 2023 52.86 (-4.13%) 55.00 50.00 - 67.90 1.2595 times
Mon 31 July 2023 55.14 (4.31%) 54.40 50.00 - 59.85 1.0267 times
Fri 30 June 2023 52.86 (-8.78%) 57.85 51.00 - 61.49 0.5538 times
Wed 31 May 2023 57.95 (-11.84%) 66.00 55.00 - 71.00 1.4141 times

 monthly chart IshanDyes

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 49.3
12 day DMA 51.14
20 day DMA 53.76
35 day DMA 57.36
50 day DMA 58.57
100 day DMA 58.91
150 day DMA 57.95
200 day DMA 57.07

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2750.3850.38
12 day EMA51.2652.0352.33
20 day EMA53.2253.8754.24
35 day EMA55.5556.0556.38
50 day EMA57.9558.458.73

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA49.350.0250.18
12 day SMA51.1451.8952.27
20 day SMA53.7654.5155.1
35 day SMA57.3657.7358
50 day SMA58.5758.8759.08
100 day SMA58.9158.9658.98
150 day SMA57.9557.9958.01
200 day SMA57.0757.1357.18
Back to top | Use Dark Theme