Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 92.37 and 96.61
| Daily Target 1 | 89.27 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 93.506666666667 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 97.75 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.18 (-0.06%) | 93.00 | 91.55 - 95.79 | 0.7267 times | Thu 12 February 2026 | 93.24 (-3.84%) | 95.00 | 93.00 - 95.69 | 0.3226 times | Wed 11 February 2026 | 96.96 (0.98%) | 101.80 | 95.89 - 101.80 | 0.3025 times | Tue 10 February 2026 | 96.02 (-0.47%) | 98.50 | 95.70 - 101.85 | 1.9443 times | Mon 09 February 2026 | 96.47 (7.88%) | 97.90 | 88.33 - 100.00 | 1.4738 times | Fri 06 February 2026 | 89.42 (-2.36%) | 91.13 | 89.20 - 91.13 | 0.4848 times | Thu 05 February 2026 | 91.58 (0.21%) | 92.53 | 90.08 - 93.97 | 1.0474 times | Wed 04 February 2026 | 91.39 (11.61%) | 81.88 | 81.05 - 94.32 | 2.4506 times | Tue 03 February 2026 | 81.88 (5.37%) | 79.98 | 79.52 - 84.65 | 0.8697 times | Mon 02 February 2026 | 77.71 (0.96%) | 76.67 | 74.50 - 78.14 | 0.3775 times | Sun 01 February 2026 | 76.97 (-1.95%) | 77.31 | 75.12 - 82.35 | 0.3613 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 84 and 97.52
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 94.453333333333 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 0.8124 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 0.9522 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.5773 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 1.4492 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.6457 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 0.7417 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.3601 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.4834 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.2394 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 3.7387 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2027 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 83.84 and 111.19
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.18 (18.7%) | 77.31 | 74.50 - 101.85 | 0.2803 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.5542 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7863 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2476 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6293 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.2413 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.8693 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6516 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.8985 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.8416 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7508 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 88.61 |
| 20 day DMA | 84 |
| 35 day DMA | 86.85 |
| 50 day DMA | 91.14 |
| 100 day DMA | 103.94 |
| 150 day DMA | 107.73 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.57 | 93.74 |
| 12 day EMA | 90.03 | 89.46 | 88.77 |
| 20 day EMA | 88.38 | 87.87 | 87.31 |
| 35 day EMA | 89.88 | 89.69 | 89.48 |
| 50 day EMA | 92.88 | 92.87 | 92.85 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 94.42 | 94.09 |
| 12 day SMA | 88.61 | 87.22 | 85.85 |
| 20 day SMA | 84 | 83.27 | 82.66 |
| 35 day SMA | 86.85 | 87.03 | 87.25 |
| 50 day SMA | 91.14 | 91.4 | 91.67 |
| 100 day SMA | 103.94 | 104.1 | 104.27 |
| 150 day SMA | 107.73 | 107.98 | 108.25 |
| 200 day SMA | 112.63 | 112.76 | 112.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.