Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 87.2 and 90.64
| Daily Target 1 | 84.69 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 88.133333333333 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 91.57 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.84 (0.66%) | 86.75 | 86.56 - 90.00 | 0.3854 times | Wed 22 July 2026 | 87.26 (-1.93%) | 89.78 | 86.97 - 89.78 | 0.5884 times | Tue 21 July 2026 | 88.98 (0.68%) | 90.00 | 87.93 - 91.50 | 0.3818 times | Mon 20 July 2026 | 88.38 (1.24%) | 89.45 | 87.17 - 90.58 | 0.4276 times | Fri 17 July 2026 | 87.30 (0.88%) | 89.70 | 85.86 - 97.45 | 5.8537 times | Thu 16 July 2026 | 86.54 (-1.75%) | 91.00 | 85.00 - 91.00 | 0.6043 times | Wed 15 July 2026 | 88.08 (-2.1%) | 90.39 | 87.10 - 90.39 | 0.62 times | Tue 14 July 2026 | 89.97 (-1.31%) | 88.00 | 88.00 - 91.00 | 0.3196 times | Mon 13 July 2026 | 91.16 (-0.19%) | 91.50 | 89.50 - 91.50 | 0.2807 times | Fri 10 July 2026 | 91.33 (0.58%) | 87.50 | 87.50 - 92.82 | 0.5385 times | Thu 09 July 2026 | 90.80 (0.78%) | 90.22 | 88.97 - 91.29 | 0.3545 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 84.73 and 89.67
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.84 (0.62%) | 89.45 | 86.56 - 91.50 | 0.9474 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 4.0794 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 0.7768 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.5872 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 1.3315 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.5497 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 0.5787 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.4502 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.3492 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.3499 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.712 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 79.42 and 93.42
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 90.613333333333 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.84 (-0.84%) | 89.69 | 85.00 - 99.00 | 1.2909 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6477 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3968 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8608 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.959 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9403 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2258 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.7393 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5476 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.3919 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 4.9575 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 88.98 |
| 20 day DMA | 88.8 |
| 35 day DMA | 87.15 |
| 50 day DMA | 87.35 |
| 100 day DMA | 87.94 |
| 150 day DMA | 88.55 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 88.08 | 88.49 |
| 12 day EMA | 88.38 | 88.48 | 88.7 |
| 20 day EMA | 88.36 | 88.42 | 88.54 |
| 35 day EMA | 88.42 | 88.45 | 88.52 |
| 50 day EMA | 88.1 | 88.11 | 88.14 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.69 | 87.86 |
| 12 day SMA | 88.98 | 89.19 | 89.52 |
| 20 day SMA | 88.8 | 88.94 | 88.9 |
| 35 day SMA | 87.15 | 87.11 | 87.15 |
| 50 day SMA | 87.35 | 87.45 | 87.66 |
| 100 day SMA | 87.94 | 87.91 | 87.92 |
| 150 day SMA | 88.55 | 88.63 | 88.74 |
| 200 day SMA | 95.02 | 95.27 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.