Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 61.85 and 65.9
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 69.2 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-3.43%) | 67.70 | 63.65 - 67.70 | 1.2731 times | Thu 29 October 2026 | 66.38 (-0.2%) | 64.52 | 64.52 - 67.58 | 1.3531 times | Wed 28 October 2026 | 66.51 (-1.99%) | 68.94 | 65.05 - 69.80 | 0.4808 times | Tue 27 October 2026 | 67.86 (4.95%) | 64.12 | 64.12 - 68.44 | 0.3617 times | Mon 26 October 2026 | 64.66 (-0.15%) | 65.48 | 63.52 - 65.98 | 0.3608 times | Fri 23 October 2026 | 64.76 (-1.02%) | 66.00 | 62.52 - 66.00 | 1.0065 times | Thu 22 October 2026 | 65.43 (0%) | 64.79 | 63.37 - 65.88 | 0.9828 times | Wed 21 October 2026 | 65.43 (-2.46%) | 66.52 | 65.00 - 67.00 | 1.0735 times | Mon 19 October 2026 | 67.08 (-3.22%) | 70.01 | 67.00 - 70.01 | 1.383 times | Fri 16 October 2026 | 69.31 (-0.14%) | 69.98 | 68.00 - 70.44 | 1.7247 times | Thu 15 October 2026 | 69.41 (-1.96%) | 71.94 | 69.00 - 71.94 | 1.2525 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 60.67 and 66.95
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 65.806666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-1.02%) | 65.48 | 63.52 - 69.80 | 0.5786 times | Fri 23 October 2026 | 64.76 (-6.56%) | 70.01 | 62.52 - 70.01 | 0.6717 times | Fri 16 October 2026 | 69.31 (-5.65%) | 67.45 | 67.45 - 77.00 | 1.0486 times | Tue 06 October 2026 | 73.46 (-3.06%) | 74.50 | 73.05 - 76.68 | 0.7388 times | Thu 01 October 2026 | 75.78 (-4.22%) | 79.74 | 73.65 - 80.00 | 1.0338 times | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 1.4699 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.7456 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 1.209 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 1.0997 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 1.4044 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 1.9738 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 56.02 and 70.61
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-17.34%) | 77.11 | 62.52 - 77.11 | 0.3974 times | Tue 29 September 2026 | 77.55 (-5.47%) | 82.94 | 77.35 - 92.90 | 0.6028 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.8764 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 2.2241 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.7596 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4653 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 1.0095 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 1.1246 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 1.1028 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.4376 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 2.0397 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 66.81 |
| 20 day DMA | 70.09 |
| 35 day DMA | 74.59 |
| 50 day DMA | 77.43 |
| 100 day DMA | 82.52 |
| 150 day DMA | 84.85 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.46 | 66.5 |
| 12 day EMA | 67.37 | 67.97 | 68.26 |
| 20 day EMA | 69.65 | 70.23 | 70.64 |
| 35 day EMA | 73.3 | 73.84 | 74.28 |
| 50 day EMA | 77.15 | 77.68 | 78.14 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 66.03 | 65.84 |
| 12 day SMA | 66.81 | 67.3 | 67.61 |
| 20 day SMA | 70.09 | 70.81 | 71.44 |
| 35 day SMA | 74.59 | 75.09 | 75.54 |
| 50 day SMA | 77.43 | 77.92 | 78.32 |
| 100 day SMA | 82.52 | 82.77 | 82.98 |
| 150 day SMA | 84.85 | 85.02 | 85.16 |
| 200 day SMA | 85.04 | 85.21 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.