Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 87.88 and 90.6
| Daily Target 1 | 85.73 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 88.45 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 91.17 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.8537 times | Fri 29 May 2026 | 87.20 (-2.48%) | 91.50 | 87.00 - 91.50 | 1.5158 times | Wed 27 May 2026 | 89.42 (1.44%) | 88.60 | 88.00 - 89.90 | 1.5568 times | Tue 26 May 2026 | 88.15 (-0.31%) | 89.20 | 87.48 - 90.10 | 1.2775 times | Mon 25 May 2026 | 88.42 (1.88%) | 88.31 | 87.82 - 88.94 | 0.2184 times | Fri 22 May 2026 | 86.79 (1.78%) | 86.77 | 85.05 - 87.36 | 0.5593 times | Thu 21 May 2026 | 85.27 (-1.18%) | 87.69 | 85.00 - 87.73 | 2.1794 times | Wed 20 May 2026 | 86.29 (-0.19%) | 86.45 | 85.30 - 86.48 | 0.249 times | Tue 19 May 2026 | 86.45 (-0.05%) | 87.90 | 86.45 - 87.90 | 0.304 times | Mon 18 May 2026 | 86.49 (-1.82%) | 86.27 | 83.94 - 86.74 | 1.2861 times | Fri 15 May 2026 | 88.09 (-2.11%) | 88.62 | 87.74 - 90.00 | 0.3147 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 87.88 and 90.6
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.0913 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.4885 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.4895 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.996 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.6888 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.4777 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.7735 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.8077 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.525 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.662 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.4468 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.88 and 90.6
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 88.45 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.0104 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3044 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.6605 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.7358 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.7215 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.9406 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.3346 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.4202 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.068 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.804 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.4754 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 87.62 |
| 20 day DMA | 90.16 |
| 35 day DMA | 91.42 |
| 50 day DMA | 89.52 |
| 100 day DMA | 87.56 |
| 150 day DMA | 94.15 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.87 | 88.21 |
| 12 day EMA | 88.54 | 88.48 | 88.71 |
| 20 day EMA | 89.19 | 89.22 | 89.43 |
| 35 day EMA | 89.04 | 89.05 | 89.16 |
| 50 day EMA | 89.01 | 89.01 | 89.08 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88 | 87.61 |
| 12 day SMA | 87.62 | 87.71 | 87.89 |
| 20 day SMA | 90.16 | 90.34 | 90.66 |
| 35 day SMA | 91.42 | 91.47 | 91.49 |
| 50 day SMA | 89.52 | 89.51 | 89.53 |
| 100 day SMA | 87.56 | 87.65 | 87.75 |
| 150 day SMA | 94.15 | 94.35 | 94.55 |
| 200 day SMA | 99.51 | 99.65 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.