OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong Daily Stock price targets for OmMet 531092 are 87.88 and 90.6

Daily Target 185.73
Daily Target 287.31
Daily Target 388.45
Daily Target 490.03
Daily Target 591.17

Daily price and volume Om Met

Date Closing Open Range Volume
Mon 01 June 2026 88.89 (1.94%) 87.60 86.87 - 89.59 0.8537 times
Fri 29 May 2026 87.20 (-2.48%) 91.50 87.00 - 91.50 1.5158 times
Wed 27 May 2026 89.42 (1.44%) 88.60 88.00 - 89.90 1.5568 times
Tue 26 May 2026 88.15 (-0.31%) 89.20 87.48 - 90.10 1.2775 times
Mon 25 May 2026 88.42 (1.88%) 88.31 87.82 - 88.94 0.2184 times
Fri 22 May 2026 86.79 (1.78%) 86.77 85.05 - 87.36 0.5593 times
Thu 21 May 2026 85.27 (-1.18%) 87.69 85.00 - 87.73 2.1794 times
Wed 20 May 2026 86.29 (-0.19%) 86.45 85.30 - 86.48 0.249 times
Tue 19 May 2026 86.45 (-0.05%) 87.90 86.45 - 87.90 0.304 times
Mon 18 May 2026 86.49 (-1.82%) 86.27 83.94 - 86.74 1.2861 times
Fri 15 May 2026 88.09 (-2.11%) 88.62 87.74 - 90.00 0.3147 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 87.88 and 90.6

Weekly Target 185.73
Weekly Target 287.31
Weekly Target 388.45
Weekly Target 490.03
Weekly Target 591.17

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Mon 01 June 2026 88.89 (1.94%) 87.60 86.87 - 89.59 0.0913 times
Fri 29 May 2026 87.20 (0.47%) 88.31 87.00 - 91.50 0.4885 times
Fri 22 May 2026 86.79 (-1.48%) 86.27 83.94 - 87.90 0.4895 times
Fri 15 May 2026 88.09 (-9.54%) 100.80 87.50 - 100.80 0.996 times
Fri 08 May 2026 97.38 (5.32%) 90.85 90.85 - 102.49 0.6888 times
Thu 30 April 2026 92.46 (1.77%) 88.58 88.58 - 93.80 0.4777 times
Fri 24 April 2026 90.85 (-4.91%) 93.63 89.13 - 96.09 0.7735 times
Fri 17 April 2026 95.54 (4.91%) 85.05 85.05 - 97.00 2.8077 times
Fri 10 April 2026 91.07 (6.19%) 86.65 84.33 - 92.49 1.525 times
Thu 02 April 2026 85.76 (4.61%) 82.76 77.81 - 86.24 1.662 times
Fri 27 March 2026 81.98 (-2.38%) 82.30 78.12 - 86.00 1.4468 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 87.88 and 90.6

Monthly Target 185.73
Monthly Target 287.31
Monthly Target 388.45
Monthly Target 490.03
Monthly Target 591.17

Monthly price and volumes Om Met

Date Closing Open Range Volume
Mon 01 June 2026 88.89 (1.94%) 87.60 86.87 - 89.59 0.0104 times
Fri 29 May 2026 87.20 (-5.69%) 90.85 83.94 - 102.49 0.3044 times
Thu 30 April 2026 92.46 (15.72%) 86.09 82.41 - 97.00 0.6605 times
Mon 30 March 2026 79.90 (-6.85%) 85.07 73.11 - 90.27 0.7358 times
Fri 27 February 2026 85.78 (9.27%) 77.31 74.50 - 101.85 0.7215 times
Fri 30 January 2026 78.50 (-19.73%) 98.44 71.72 - 109.00 0.9406 times
Wed 31 December 2025 97.80 (-10.19%) 107.15 95.90 - 115.00 1.3346 times
Fri 28 November 2025 108.90 (-4.85%) 115.00 104.35 - 116.25 0.4202 times
Fri 31 October 2025 114.45 (-10.27%) 125.25 113.90 - 134.50 1.068 times
Tue 30 September 2025 127.55 (15.01%) 111.00 106.00 - 143.60 3.804 times
Fri 29 August 2025 110.90 (-7.74%) 119.45 100.20 - 120.75 1.4754 times

 monthly chart OmMet

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 88.42
12 day DMA 87.62
20 day DMA 90.16
35 day DMA 91.42
50 day DMA 89.52
100 day DMA 87.56
150 day DMA 94.15
200 day DMA 99.51

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2187.8788.21
12 day EMA88.5488.4888.71
20 day EMA89.1989.2289.43
35 day EMA89.0489.0589.16
50 day EMA89.0189.0189.08

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA88.428887.61
12 day SMA87.6287.7187.89
20 day SMA90.1690.3490.66
35 day SMA91.4291.4791.49
50 day SMA89.5289.5189.53
100 day SMA87.5687.6587.75
150 day SMA94.1594.3594.55
200 day SMA99.5199.6599.81
Back to top | Use Dark Theme