Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 88.82 and 97.92
| Daily Target 1 | 81.49 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 90.593333333333 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 99.69 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.58 (1.66%) | 85.05 | 85.05 - 94.15 | 0.9537 times | Fri 10 April 2026 | 91.07 (1.72%) | 91.14 | 90.28 - 91.80 | 0.2185 times | Thu 09 April 2026 | 89.53 (-1.32%) | 88.92 | 88.92 - 92.49 | 0.5664 times | Wed 08 April 2026 | 90.73 (3.28%) | 91.80 | 89.08 - 91.98 | 1.0517 times | Tue 07 April 2026 | 87.85 (0.01%) | 88.21 | 86.50 - 90.02 | 0.9248 times | Mon 06 April 2026 | 87.84 (2.43%) | 86.65 | 84.33 - 88.41 | 1.2326 times | Thu 02 April 2026 | 85.76 (1.07%) | 82.51 | 82.41 - 86.24 | 0.2702 times | Wed 01 April 2026 | 84.85 (6.2%) | 86.09 | 83.88 - 86.09 | 0.2353 times | Mon 30 March 2026 | 79.90 (-2.54%) | 82.76 | 77.81 - 82.76 | 3.8472 times | Fri 27 March 2026 | 81.98 (-3.59%) | 83.00 | 81.03 - 83.00 | 0.6996 times | Wed 25 March 2026 | 85.03 (2.73%) | 84.00 | 83.23 - 86.00 | 0.3815 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 88.82 and 97.92
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 90.593333333333 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.58 (1.66%) | 85.05 | 85.05 - 94.15 | 0.2894 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.2119 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.3208 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.1498 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.9464 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 1.0556 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.7954 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.6605 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 1.0477 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.5225 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.7846 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.5 and 99.24
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.58 (15.87%) | 86.09 | 82.41 - 94.15 | 0.201 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6213 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.6092 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.7941 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.1268 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3548 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.9017 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.2117 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.2457 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.9337 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.7205 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.61 |
| 50 day DMA | 86.4 |
| 100 day DMA | 91.41 |
| 150 day DMA | 99.93 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.21 | 88.28 |
| 12 day EMA | 88.02 | 87.19 | 86.49 |
| 20 day EMA | 86.88 | 86.28 | 85.78 |
| 35 day EMA | 86.24 | 85.87 | 85.56 |
| 50 day EMA | 85.95 | 85.68 | 85.46 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 89.4 | 88.34 |
| 12 day SMA | 86.66 | 85.63 | 85.04 |
| 20 day SMA | 86.3 | 85.99 | 85.51 |
| 35 day SMA | 85.61 | 85.59 | 85.61 |
| 50 day SMA | 86.4 | 86.08 | 85.73 |
| 100 day SMA | 91.41 | 91.6 | 91.81 |
| 150 day SMA | 99.93 | 100.04 | 100.17 |
| 200 day SMA | 105.19 | 105.36 | 105.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.