Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 84.25 and 87.49
| Daily Target 1 | 83.57 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 86.813333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 90.05 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.28 (-2.94%) | 86.80 | 85.46 - 88.70 | 2.0733 times | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.7766 times | Fri 29 May 2026 | 87.20 (-2.48%) | 91.50 | 87.00 - 91.50 | 1.3789 times | Wed 27 May 2026 | 89.42 (1.44%) | 88.60 | 88.00 - 89.90 | 1.4162 times | Tue 26 May 2026 | 88.15 (-0.31%) | 89.20 | 87.48 - 90.10 | 1.1621 times | Mon 25 May 2026 | 88.42 (1.88%) | 88.31 | 87.82 - 88.94 | 0.1987 times | Fri 22 May 2026 | 86.79 (1.78%) | 86.77 | 85.05 - 87.36 | 0.5087 times | Thu 21 May 2026 | 85.27 (-1.18%) | 87.69 | 85.00 - 87.73 | 1.9825 times | Wed 20 May 2026 | 86.29 (-0.19%) | 86.45 | 85.30 - 86.48 | 0.2265 times | Tue 19 May 2026 | 86.45 (-0.05%) | 87.90 | 86.45 - 87.90 | 0.2765 times | Mon 18 May 2026 | 86.49 (-1.82%) | 86.27 | 83.94 - 86.74 | 1.1699 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 83.81 and 87.94
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 87.11 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.28 (-1.06%) | 87.60 | 85.46 - 89.59 | 0.327 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.4769 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.4779 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.9723 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.6724 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.4663 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.7551 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.7409 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.4887 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.6225 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.4124 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 83.81 and 87.94
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 87.11 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.28 (-1.06%) | 87.60 | 85.46 - 89.59 | 0.0382 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3036 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.6586 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.7338 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.7195 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.938 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.3308 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.419 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.0651 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.7934 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.4713 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 87.31 |
| 20 day DMA | 89.8 |
| 35 day DMA | 91.33 |
| 50 day DMA | 89.58 |
| 100 day DMA | 87.45 |
| 150 day DMA | 93.96 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 88.21 | 87.87 |
| 12 day EMA | 88.19 | 88.54 | 88.48 |
| 20 day EMA | 88.91 | 89.19 | 89.22 |
| 35 day EMA | 88.95 | 89.11 | 89.12 |
| 50 day EMA | 89.1 | 89.21 | 89.22 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.42 | 88 |
| 12 day SMA | 87.31 | 87.62 | 87.71 |
| 20 day SMA | 89.8 | 90.16 | 90.34 |
| 35 day SMA | 91.33 | 91.42 | 91.47 |
| 50 day SMA | 89.58 | 89.52 | 89.51 |
| 100 day SMA | 87.45 | 87.56 | 87.65 |
| 150 day SMA | 93.96 | 94.15 | 94.35 |
| 200 day SMA | 99.36 | 99.51 | 99.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.