Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 93.15 and 107.8
| Daily Target 1 | 90.67 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 119.97 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.1429 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 0.3 times | Tue 09 December 2025 | 103.25 (1.57%) | 101.30 | 99.10 - 104.45 | 8.5427 times | Mon 08 December 2025 | 101.65 (-3.6%) | 103.15 | 101.10 - 107.05 | 0.3224 times | Fri 05 December 2025 | 105.45 (-1.72%) | 107.90 | 105.25 - 108.40 | 0.0633 times | Thu 04 December 2025 | 107.30 (0.89%) | 105.05 | 104.60 - 107.45 | 0.0881 times | Wed 03 December 2025 | 106.35 (-0.51%) | 107.50 | 105.45 - 107.75 | 0.064 times | Tue 02 December 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 108.05 | 0.0366 times | Mon 01 December 2025 | 108.05 (-0.78%) | 107.15 | 107.15 - 110.50 | 0.2608 times | Fri 28 November 2025 | 108.90 (0.93%) | 108.00 | 106.90 - 109.95 | 0.1793 times | Thu 27 November 2025 | 107.90 (0.79%) | 107.50 | 104.35 - 108.95 | 0.2552 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 91.75 and 107.8
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.60 (-4.6%) | 103.15 | 98.95 - 115.00 | 4.0339 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2222 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.3586 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.4323 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.5425 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.3299 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.4047 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.2504 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 0.809 times | Fri 10 October 2025 | 128.60 (2.1%) | 124.05 | 118.50 - 134.50 | 2.6167 times | Fri 03 October 2025 | 125.95 (-6.01%) | 136.70 | 124.00 - 136.70 | 0.9551 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 91.75 and 107.8
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.60 (-7.62%) | 107.15 | 98.95 - 115.00 | 0.5526 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.216 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5638 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.008 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7788 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5837 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.7009 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6499 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6726 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2736 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7294 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 105.26 |
| 20 day DMA | 106.85 |
| 35 day DMA | 110.09 |
| 50 day DMA | 114.28 |
| 100 day DMA | 114.66 |
| 150 day DMA | 119.3 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 102.85 | 104.4 |
| 12 day EMA | 104.53 | 105.25 | 106.25 |
| 20 day EMA | 106.63 | 107.26 | 108.05 |
| 35 day EMA | 110.44 | 111.02 | 111.68 |
| 50 day EMA | 114.05 | 114.6 | 115.21 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 103.48 | 104.8 |
| 12 day SMA | 105.26 | 105.69 | 106.28 |
| 20 day SMA | 106.85 | 107.39 | 107.96 |
| 35 day SMA | 110.09 | 110.51 | 111.05 |
| 50 day SMA | 114.28 | 115.01 | 115.7 |
| 100 day SMA | 114.66 | 114.94 | 115.23 |
| 150 day SMA | 119.3 | 119.42 | 119.52 |
| 200 day SMA | 118.62 | 118.82 | 119.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.