UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 26.95 and 28.05

Daily Target 126.03
Daily Target 226.77
Daily Target 327.133333333333
Daily Target 427.87
Daily Target 528.23

Daily price and volume United Cred

Date Closing Open Range Volume
Tue 21 July 2026 27.50 (-1.61%) 26.50 26.40 - 27.50 0.775 times
Fri 17 July 2026 27.95 (0%) 27.90 27.90 - 27.95 1.7351 times
Thu 16 July 2026 27.95 (0%) 27.95 27.95 - 27.95 0.0174 times
Wed 15 July 2026 27.95 (-1.55%) 28.39 26.36 - 28.39 1.9838 times
Tue 14 July 2026 28.39 (5.15%) 27.54 25.63 - 28.50 0.4049 times
Mon 13 July 2026 27.00 (0%) 27.00 27.00 - 27.00 1.4459 times
Fri 10 July 2026 27.00 (-6.25%) 27.00 27.00 - 27.00 0.0116 times
Thu 09 July 2026 28.80 (0.03%) 27.00 27.00 - 28.80 0.9774 times
Wed 08 July 2026 28.79 (9.05%) 28.95 28.79 - 28.95 0.6189 times
Tue 07 July 2026 26.40 (-4.45%) 27.63 26.40 - 27.63 2.0301 times
Fri 03 July 2026 27.63 (-0.97%) 27.63 27.63 - 27.63 0.0058 times

Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 26.95 and 28.05

Weekly Target 126.03
Weekly Target 226.77
Weekly Target 327.133333333333
Weekly Target 427.87
Weekly Target 528.23

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Tue 21 July 2026 27.50 (-1.61%) 26.50 26.40 - 27.50 0.0828 times
Fri 17 July 2026 27.95 (3.52%) 27.00 25.63 - 28.50 0.5968 times
Fri 10 July 2026 27.00 (-2.28%) 27.63 26.40 - 28.95 0.3886 times
Fri 03 July 2026 27.63 (-0.83%) 27.86 25.05 - 28.00 0.3694 times
Thu 25 June 2026 27.86 (-3.26%) 28.50 25.00 - 28.50 0.3688 times
Fri 19 June 2026 28.80 (6.67%) 28.90 25.30 - 28.90 0.6388 times
Fri 12 June 2026 27.00 (-6.74%) 29.90 26.02 - 29.90 0.2193 times
Wed 03 June 2026 28.95 (0.03%) 29.98 27.00 - 29.98 0.1439 times
Fri 29 May 2026 28.94 (-1.66%) 31.00 26.00 - 31.00 3.2705 times
Fri 22 May 2026 29.43 (4.55%) 28.15 27.00 - 32.90 3.921 times
Fri 15 May 2026 28.15 (0.57%) 29.00 26.33 - 29.80 1.8336 times

weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 24.33 and 28.23

Monthly Target 123.27
Monthly Target 225.38
Monthly Target 327.166666666667
Monthly Target 429.28
Monthly Target 531.07

Monthly price and volumes United Cred

Date Closing Open Range Volume
Tue 21 July 2026 27.50 (-1.29%) 27.86 25.05 - 28.95 0.0859 times
Thu 25 June 2026 27.86 (-3.73%) 29.98 25.00 - 29.98 0.0819 times
Fri 29 May 2026 28.94 (10.04%) 26.30 25.30 - 32.90 0.7519 times
Thu 30 April 2026 26.30 (35.22%) 22.90 21.01 - 30.00 0.2953 times
Mon 30 March 2026 19.45 (-27.72%) 28.38 19.00 - 32.99 1.3319 times
Fri 27 February 2026 26.91 (-9.97%) 29.00 26.06 - 33.98 0.4116 times
Thu 29 January 2026 29.89 (3.18%) 28.90 27.00 - 32.85 0.139 times
Wed 31 December 2025 28.97 (-7.62%) 31.36 27.50 - 37.83 1.9347 times
Fri 28 November 2025 31.36 (-1.04%) 33.47 28.71 - 35.50 3.3876 times
Fri 31 October 2025 31.69 (-0.35%) 32.00 28.00 - 35.94 1.5801 times
Mon 29 September 2025 31.80 (13.61%) 27.99 26.20 - 35.48 1.8601 times

monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.77
20 day DMA 27.71
35 day DMA 27.82
50 day DMA 27.82
100 day DMA 26.5
150 day DMA 27.73
200 day DMA 28.46

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.927.88
12 day EMA27.7527.7927.76
20 day EMA27.7227.7427.72
35 day EMA27.6827.6927.67
50 day EMA27.6527.6627.65

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8527.66
12 day SMA27.7727.6527.64
20 day SMA27.7127.6727.6
35 day SMA27.8227.8427.88
50 day SMA27.8227.7927.75
100 day SMA26.526.5226.54
150 day SMA27.7327.7527.77
200 day SMA28.4628.4628.47
Back to top | Use Dark Theme