Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2679 times | Fri 23 October 2026 | 20.00 (-9.09%) | 20.75 | 19.80 - 20.75 | 0.1661 times | Thu 22 October 2026 | 22.00 (-1.74%) | 22.00 | 22.00 - 22.00 | 0.0018 times | Fri 16 October 2026 | 22.39 (9.22%) | 22.49 | 22.39 - 22.49 | 0.1018 times | Thu 15 October 2026 | 20.50 (-0.53%) | 20.61 | 20.50 - 20.61 | 0.1804 times | Wed 14 October 2026 | 20.61 (0%) | 20.60 | 20.60 - 20.61 | 0.668 times | Tue 13 October 2026 | 20.61 (0%) | 21.99 | 20.61 - 21.99 | 0.3501 times | Mon 12 October 2026 | 20.61 (-6.53%) | 21.60 | 20.61 - 22.32 | 7.8318 times | Tue 06 October 2026 | 22.05 (4.75%) | 21.05 | 20.50 - 22.10 | 0.0554 times | Mon 05 October 2026 | 21.05 (-4.32%) | 21.56 | 21.01 - 21.56 | 0.3769 times | Thu 01 October 2026 | 22.00 (4.71%) | 22.06 | 22.00 - 23.00 | 0.5483 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1033 times | Fri 23 October 2026 | 20.00 (-10.67%) | 22.00 | 19.80 - 22.00 | 0.0647 times | Fri 16 October 2026 | 22.39 (1.54%) | 21.60 | 20.50 - 22.49 | 3.5211 times | Tue 06 October 2026 | 22.05 (0.23%) | 21.56 | 20.50 - 22.10 | 0.1667 times | Thu 01 October 2026 | 22.00 (-4.97%) | 23.61 | 21.01 - 23.61 | 0.845 times | Fri 25 September 2026 | 23.15 (2.89%) | 22.35 | 22.05 - 24.50 | 0.7203 times | Fri 18 September 2026 | 22.50 (-4.26%) | 23.50 | 22.40 - 24.58 | 0.0145 times | Fri 11 September 2026 | 23.50 (3.98%) | 22.60 | 21.51 - 23.69 | 1.1804 times | Fri 04 September 2026 | 22.60 (-4.84%) | 23.75 | 21.57 - 23.83 | 2.5756 times | Fri 28 August 2026 | 23.75 (1.06%) | 23.00 | 23.00 - 25.99 | 0.8085 times | Fri 21 August 2026 | 23.50 (-2.69%) | 23.00 | 22.30 - 23.99 | 8.5876 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 18.3 and 21.5
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.00 (-4.81%) | 22.06 | 19.80 - 23.00 | 0.4359 times | Tue 29 September 2026 | 21.01 (-7.44%) | 23.80 | 21.01 - 24.58 | 0.4796 times | Mon 31 August 2026 | 22.70 (-17.75%) | 27.73 | 22.30 - 27.73 | 2.3574 times | Fri 31 July 2026 | 27.60 (-0.93%) | 27.86 | 23.45 - 28.95 | 0.7048 times | Thu 25 June 2026 | 27.86 (-3.73%) | 29.98 | 25.00 - 29.98 | 0.1638 times | Fri 29 May 2026 | 28.94 (10.04%) | 26.30 | 25.30 - 32.90 | 1.5036 times | Thu 30 April 2026 | 26.30 (35.22%) | 22.90 | 21.01 - 30.00 | 0.5905 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 2.6635 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.8231 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.2779 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 3.8689 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.48 |
| 50 day DMA | 23.23 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.28 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.05 | 21.57 |
| 12 day EMA | 21.2 | 21.42 | 21.68 |
| 20 day EMA | 21.67 | 21.85 | 22.05 |
| 35 day EMA | 22.53 | 22.68 | 22.84 |
| 50 day EMA | 23.3 | 23.43 | 23.57 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.1 | 21.22 |
| 12 day SMA | 21.07 | 21.24 | 21.5 |
| 20 day SMA | 21.98 | 22.15 | 22.27 |
| 35 day SMA | 22.48 | 22.58 | 22.66 |
| 50 day SMA | 23.23 | 23.36 | 23.5 |
| 100 day SMA | 25.5 | 25.59 | 25.67 |
| 150 day SMA | 25.28 | 25.34 | 25.41 |
| 200 day SMA | 26.43 | 26.49 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.