Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 26.29 and 28.51
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 28.106666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 30.33 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.50 (-4.51%) | 29.52 | 27.30 - 29.52 | 0.5187 times | Mon 11 May 2026 | 28.80 (2.89%) | 29.00 | 27.21 - 29.00 | 1.4569 times | Fri 08 May 2026 | 27.99 (5.19%) | 28.55 | 26.61 - 28.55 | 0.0572 times | Thu 07 May 2026 | 26.61 (0.42%) | 27.95 | 25.37 - 31.80 | 3.7571 times | Wed 06 May 2026 | 26.50 (-1.49%) | 28.00 | 25.30 - 28.00 | 2.3444 times | Tue 05 May 2026 | 26.90 (0%) | 26.90 | 26.90 - 26.90 | 0.0108 times | Mon 04 May 2026 | 26.90 (2.28%) | 26.30 | 26.30 - 26.94 | 0.0464 times | Thu 30 April 2026 | 26.30 (1.19%) | 26.30 | 24.99 - 26.30 | 1.6262 times | Wed 29 April 2026 | 25.99 (0%) | 24.40 | 24.40 - 26.98 | 0.179 times | Tue 28 April 2026 | 25.99 (3.92%) | 27.00 | 25.99 - 27.00 | 0.0032 times | Mon 27 April 2026 | 25.01 (-6.85%) | 25.01 | 25.00 - 26.00 | 0.9468 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 26.2 and 28.51
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.50 (-1.75%) | 29.00 | 27.21 - 29.52 | 0.4508 times | Fri 08 May 2026 | 27.99 (6.43%) | 26.30 | 25.30 - 31.80 | 1.4183 times | Thu 30 April 2026 | 26.30 (-2.05%) | 25.01 | 24.40 - 27.00 | 0.6287 times | Fri 24 April 2026 | 26.85 (3.27%) | 30.00 | 22.05 - 30.00 | 0.3081 times | Fri 17 April 2026 | 26.00 (6.17%) | 24.00 | 24.00 - 30.00 | 0.172 times | Fri 10 April 2026 | 24.49 (8.46%) | 23.80 | 21.01 - 30.00 | 0.6393 times | Thu 02 April 2026 | 22.58 (8.77%) | 24.90 | 19.06 - 25.95 | 0.5047 times | Fri 27 March 2026 | 20.76 (-9.34%) | 23.85 | 19.05 - 24.99 | 0.768 times | Fri 20 March 2026 | 22.90 (6.51%) | 23.90 | 19.00 - 23.90 | 0.6193 times | Fri 13 March 2026 | 21.50 (-23.19%) | 28.12 | 20.05 - 32.99 | 4.4909 times | Fri 06 March 2026 | 27.99 (4.01%) | 28.38 | 24.00 - 28.99 | 2.718 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 26.4 and 32.9
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.50 (4.56%) | 26.30 | 25.30 - 31.80 | 0.2427 times | Thu 30 April 2026 | 26.30 (35.22%) | 22.90 | 21.01 - 30.00 | 0.2556 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 1.1531 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.3563 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.1203 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.6749 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.9328 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.368 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.6103 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.286 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3743 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.27 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.78 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.61 | 27.02 |
| 12 day EMA | 26.89 | 26.78 | 26.41 |
| 20 day EMA | 26.32 | 26.2 | 25.93 |
| 35 day EMA | 25.92 | 25.83 | 25.65 |
| 50 day EMA | 25.44 | 25.36 | 25.22 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.36 | 26.98 |
| 12 day SMA | 26.78 | 26.57 | 26.25 |
| 20 day SMA | 26.27 | 26.12 | 25.9 |
| 35 day SMA | 24.61 | 24.4 | 24.15 |
| 50 day SMA | 24.78 | 24.83 | 24.85 |
| 100 day SMA | 27.33 | 27.36 | 27.39 |
| 150 day SMA | 28.61 | 28.62 | 28.62 |
| 200 day SMA | 28.97 | 29.01 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.