Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 18.9 and 22.65
| Daily Target 1 | 18.03 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 25.53 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.50 (0.47%) | 23.80 | 20.05 - 23.80 | 0.5061 times | Thu 12 March 2026 | 21.40 (-2.01%) | 22.84 | 20.50 - 23.98 | 0.5327 times | Wed 11 March 2026 | 21.84 (-14.39%) | 26.00 | 21.00 - 29.90 | 2.9483 times | Tue 10 March 2026 | 25.51 (-7.84%) | 29.90 | 24.00 - 29.90 | 0.403 times | Mon 09 March 2026 | 27.68 (-1.11%) | 28.12 | 26.01 - 32.99 | 1.2592 times | Fri 06 March 2026 | 27.99 (0.47%) | 27.00 | 27.00 - 27.99 | 0.0375 times | Thu 05 March 2026 | 27.86 (7.2%) | 28.99 | 25.00 - 28.99 | 1.1824 times | Wed 04 March 2026 | 25.99 (-1.1%) | 25.99 | 25.99 - 25.99 | 0.0371 times | Mon 02 March 2026 | 26.28 (-2.34%) | 28.38 | 24.00 - 28.38 | 2.1621 times | Fri 27 February 2026 | 26.91 (-2.89%) | 33.05 | 26.80 - 33.05 | 0.9317 times | Thu 26 February 2026 | 27.71 (-3.78%) | 33.98 | 26.55 - 33.98 | 0.0604 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 14.31 and 27.25
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.50 (-23.19%) | 28.12 | 20.05 - 32.99 | 4.0534 times | Fri 06 March 2026 | 27.99 (4.01%) | 28.38 | 24.00 - 28.99 | 2.4532 times | Fri 27 February 2026 | 26.91 (-9.91%) | 30.00 | 26.55 - 33.98 | 1.6995 times | Fri 20 February 2026 | 29.87 (0.27%) | 29.28 | 26.06 - 30.90 | 0.5261 times | Fri 13 February 2026 | 29.79 (-0.33%) | 29.00 | 28.00 - 30.39 | 0.2512 times | Thu 29 January 2026 | 29.89 (2.29%) | 29.66 | 27.06 - 32.85 | 0.0624 times | Fri 23 January 2026 | 29.22 (-4.82%) | 28.50 | 27.00 - 30.00 | 0.1308 times | Fri 16 January 2026 | 30.70 (7.49%) | 28.85 | 27.00 - 30.80 | 0.2941 times | Fri 09 January 2026 | 28.56 (-1.45%) | 29.79 | 27.70 - 29.94 | 0.0708 times | Fri 02 January 2026 | 28.98 (-2.95%) | 28.00 | 27.30 - 29.94 | 0.4584 times | Fri 26 December 2025 | 29.86 (4.33%) | 30.95 | 28.00 - 30.95 | 2.1854 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 14.31 and 27.25
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.50 (-20.1%) | 28.38 | 20.05 - 32.99 | 0.9257 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.3524 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.119 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.6564 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.9004 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.3529 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.5925 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2828 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3702 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.4477 times | Fri 30 May 2025 | 34.49 (3.39%) | 30.10 | 30.10 - 39.99 | 0.3296 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 25.79 |
| 20 day DMA | 27.26 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.49 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.93 | 25.2 |
| 12 day EMA | 25.2 | 25.87 | 26.68 |
| 20 day EMA | 26.37 | 26.88 | 27.46 |
| 35 day EMA | 27.44 | 27.79 | 28.17 |
| 50 day EMA | 28.19 | 28.46 | 28.75 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 24.88 | 26.18 |
| 12 day SMA | 25.79 | 26.33 | 27.04 |
| 20 day SMA | 27.26 | 27.69 | 28.11 |
| 35 day SMA | 28.13 | 28.34 | 28.54 |
| 50 day SMA | 28.49 | 28.69 | 28.88 |
| 100 day SMA | 29.9 | 30.01 | 30.11 |
| 150 day SMA | 29.91 | 29.97 | 30.02 |
| 200 day SMA | 30.67 | 30.72 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.