Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 4.04 and 4.45
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.79 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.24 (-4.72%) | 4.47 | 4.24 - 4.65 | 0.965 times | Thu 01 October 2026 | 4.45 (0%) | 4.69 | 4.45 - 4.90 | 0.4592 times | Tue 29 September 2026 | 4.45 (4.95%) | 4.26 | 4.26 - 4.45 | 0.8392 times | Mon 28 September 2026 | 4.24 (-4.93%) | 4.68 | 4.24 - 4.68 | 1.4938 times | Fri 25 September 2026 | 4.46 (-3.88%) | 4.70 | 4.46 - 4.85 | 0.8 times | Thu 24 September 2026 | 4.64 (-4.92%) | 4.89 | 4.64 - 5.09 | 0.5518 times | Wed 23 September 2026 | 4.88 (0.83%) | 4.84 | 4.62 - 5.00 | 0.5733 times | Tue 22 September 2026 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.33 | 0.7281 times | Mon 21 September 2026 | 5.09 (2.21%) | 4.74 | 4.74 - 5.19 | 1.0634 times | Fri 18 September 2026 | 4.98 (-4.96%) | 4.98 | 4.98 - 4.98 | 2.5262 times | Thu 17 September 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.40 | 1.7088 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 4.04 and 4.45
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.24 (-4.72%) | 4.47 | 4.24 - 4.65 | 0.2299 times | Thu 01 October 2026 | 4.45 (-0.22%) | 4.68 | 4.24 - 4.90 | 0.6653 times | Fri 25 September 2026 | 4.46 (-10.44%) | 4.74 | 4.46 - 5.33 | 0.8855 times | Fri 18 September 2026 | 4.98 (-18.36%) | 6.18 | 4.98 - 6.27 | 1.1586 times | Fri 11 September 2026 | 6.10 (-7.85%) | 6.35 | 5.90 - 6.50 | 1.3483 times | Fri 04 September 2026 | 6.62 (0.91%) | 6.87 | 6.35 - 7.39 | 2.0497 times | Fri 28 August 2026 | 6.56 (-4.79%) | 6.31 | 5.66 - 6.56 | 0.486 times | Fri 21 August 2026 | 6.89 (-5.62%) | 7.95 | 6.57 - 7.99 | 1.3072 times | Fri 14 August 2026 | 7.30 (22.28%) | 6.00 | 6.00 - 7.75 | 0.982 times | Fri 07 August 2026 | 5.97 (0.34%) | 5.94 | 5.72 - 5.97 | 0.8876 times | Fri 31 July 2026 | 5.95 (-0.67%) | 5.97 | 5.71 - 6.00 | 0.8956 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 3.91 and 4.57
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.24 (-4.72%) | 4.69 | 4.24 - 4.90 | 0.0734 times | Tue 29 September 2026 | 4.45 (-33.88%) | 6.95 | 4.24 - 7.39 | 1.1246 times | Mon 31 August 2026 | 6.73 (13.11%) | 5.94 | 5.66 - 7.99 | 0.9637 times | Fri 31 July 2026 | 5.95 (-4.49%) | 6.52 | 5.35 - 6.52 | 0.4303 times | Tue 30 June 2026 | 6.23 (-3.56%) | 6.50 | 5.35 - 7.18 | 1.0321 times | Fri 29 May 2026 | 6.46 (-10.53%) | 7.20 | 5.90 - 7.20 | 0.058 times | Thu 30 April 2026 | 7.22 (10.91%) | 6.48 | 6.48 - 8.15 | 0.5965 times | Mon 30 March 2026 | 6.51 (5%) | 5.89 | 5.42 - 6.93 | 0.3278 times | Fri 27 February 2026 | 6.20 (-3.73%) | 6.74 | 5.61 - 8.65 | 2.1117 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 3.2819 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.3198 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.75 |
| 20 day DMA | 5.36 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.51 | 4.54 |
| 12 day EMA | 4.81 | 4.91 | 4.99 |
| 20 day EMA | 5.16 | 5.26 | 5.34 |
| 35 day EMA | 5.52 | 5.6 | 5.67 |
| 50 day EMA | 5.87 | 5.94 | 6 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.45 | 4.53 |
| 12 day SMA | 4.75 | 4.88 | 5.02 |
| 20 day SMA | 5.36 | 5.51 | 5.64 |
| 35 day SMA | 6.03 | 6.09 | 6.17 |
| 50 day SMA | 6.05 | 6.09 | 6.12 |
| 100 day SMA | 6.17 | 6.21 | 6.24 |
| 150 day SMA | 6.38 | 6.39 | 6.41 |
| 200 day SMA | 6.4 | 6.41 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.