Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 6.49 and 6.56
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.57 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.52 (4.99%) | 6.45 | 6.45 - 6.52 | 0.2363 times | Tue 10 February 2026 | 6.21 (1.14%) | 6.01 | 5.85 - 6.44 | 2.2193 times | Mon 09 February 2026 | 6.14 (4.96%) | 5.61 | 5.61 - 6.14 | 0.357 times | Fri 06 February 2026 | 5.85 (-4.57%) | 5.86 | 5.83 - 6.15 | 2.4412 times | Thu 05 February 2026 | 6.13 (-1.45%) | 6.40 | 5.94 - 6.52 | 1.7708 times | Wed 04 February 2026 | 6.22 (2.64%) | 6.04 | 5.84 - 6.23 | 0.0386 times | Tue 03 February 2026 | 6.06 (3.59%) | 5.73 | 5.73 - 6.06 | 0.8656 times | Mon 02 February 2026 | 5.85 (-4.41%) | 5.82 | 5.82 - 6.09 | 0.5554 times | Sun 01 February 2026 | 6.12 (-4.97%) | 6.74 | 6.12 - 6.75 | 0.7229 times | Fri 30 January 2026 | 6.44 (0.31%) | 6.69 | 6.21 - 6.69 | 0.793 times | Thu 29 January 2026 | 6.42 (-0.31%) | 6.75 | 6.12 - 6.75 | 0.7077 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.07 and 6.98
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.52 (11.45%) | 5.61 | 5.61 - 6.52 | 0.5406 times | Fri 06 February 2026 | 5.85 (-9.16%) | 6.74 | 5.73 - 6.75 | 1.2292 times | Fri 30 January 2026 | 6.44 (-3.01%) | 6.35 | 6.12 - 6.75 | 0.7393 times | Fri 23 January 2026 | 6.64 (-11.94%) | 7.24 | 6.35 - 7.85 | 1.0054 times | Fri 16 January 2026 | 7.54 (4.58%) | 7.57 | 6.96 - 7.93 | 1.5058 times | Fri 09 January 2026 | 7.21 (17.62%) | 6.01 | 5.66 - 7.78 | 2.7021 times | Fri 02 January 2026 | 6.13 (-4.22%) | 6.43 | 5.65 - 6.67 | 0.285 times | Fri 26 December 2025 | 6.40 (14.08%) | 6.15 | 5.63 - 6.86 | 0.8544 times | Fri 19 December 2025 | 5.61 (-6.81%) | 5.57 | 5.57 - 6.41 | 0.1657 times | Fri 12 December 2025 | 6.02 (0.33%) | 5.88 | 5.51 - 7.15 | 0.9726 times | Fri 05 December 2025 | 6.00 (-8.26%) | 6.79 | 5.82 - 7.00 | 0.3727 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.5 and 6.64
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.52 (1.24%) | 6.74 | 5.61 - 6.75 | 0.7494 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 2.5978 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.0447 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.0491 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.132 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 1.8706 times | Mon 25 August 2025 | 4.85 (3.41%) | 4.68 | 4.19 - 4.85 | 0.3463 times | Mon 28 July 2025 | 4.69 (-12.17%) | 5.50 | 4.69 - 5.72 | 0.4538 times | Mon 30 June 2025 | 5.34 (3.89%) | 5.39 | 4.66 - 5.76 | 0.3981 times | Fri 30 May 2025 | 5.14 (-3.93%) | 5.10 | 4.80 - 6.28 | 0.3584 times | Wed 30 April 2025 | 5.35 (23.56%) | 4.33 | 4.12 - 5.60 | 0.2153 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.13 | 6.09 |
| 12 day EMA | 6.28 | 6.24 | 6.25 |
| 20 day EMA | 6.37 | 6.35 | 6.37 |
| 35 day EMA | 6.38 | 6.37 | 6.38 |
| 50 day EMA | 6.39 | 6.38 | 6.39 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.11 | 6.08 |
| 12 day SMA | 6.2 | 6.19 | 6.23 |
| 20 day SMA | 6.53 | 6.57 | 6.63 |
| 35 day SMA | 6.52 | 6.5 | 6.48 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 5.83 | 5.82 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.