Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 7.62 and 7.68
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.69 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.65 (-0.26%) | 7.65 | 7.59 - 7.65 | 1.1321 times | Wed 19 August 2026 | 7.67 (-1.29%) | 7.74 | 7.67 - 7.74 | 0.1269 times | Tue 18 August 2026 | 7.77 (0.39%) | 7.99 | 7.30 - 7.99 | 0.6403 times | Mon 17 August 2026 | 7.74 (6.03%) | 7.95 | 6.57 - 7.95 | 2.5983 times | Fri 14 August 2026 | 7.30 (2.82%) | 7.75 | 7.20 - 7.75 | 1.3027 times | Thu 13 August 2026 | 7.10 (9.57%) | 6.98 | 6.90 - 7.10 | 0.7706 times | Wed 12 August 2026 | 6.48 (-10%) | 7.17 | 6.48 - 7.17 | 1.3749 times | Tue 11 August 2026 | 7.20 (9.76%) | 6.56 | 6.56 - 7.20 | 1.1841 times | Mon 10 August 2026 | 6.56 (9.88%) | 6.00 | 6.00 - 6.56 | 0.0219 times | Fri 07 August 2026 | 5.97 (1.53%) | 5.97 | 5.97 - 5.97 | 0.8481 times | Thu 06 August 2026 | 5.88 (0%) | 5.88 | 5.88 - 5.88 | 1.206 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.4 and 7.82
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.65 (4.79%) | 7.95 | 6.57 - 7.99 | 1.1338 times | Fri 14 August 2026 | 7.30 (22.28%) | 6.00 | 6.00 - 7.75 | 1.1733 times | Fri 07 August 2026 | 5.97 (0.34%) | 5.94 | 5.72 - 5.97 | 1.0605 times | Fri 31 July 2026 | 5.95 (-0.67%) | 5.97 | 5.71 - 6.00 | 1.0701 times | Fri 24 July 2026 | 5.99 (6.02%) | 5.39 | 5.39 - 6.00 | 0.8411 times | Fri 17 July 2026 | 5.65 (0.18%) | 5.64 | 5.63 - 6.20 | 0.1018 times | Fri 10 July 2026 | 5.64 (-1.05%) | 5.93 | 5.35 - 5.93 | 0.1331 times | Fri 03 July 2026 | 5.70 (-7.17%) | 6.10 | 5.70 - 6.52 | 0.3568 times | Thu 25 June 2026 | 6.14 (-4.81%) | 6.32 | 5.93 - 6.69 | 0.7553 times | Fri 19 June 2026 | 6.45 (-5.15%) | 7.10 | 6.08 - 7.18 | 3.3742 times | Fri 12 June 2026 | 6.80 (27.1%) | 5.59 | 5.59 - 6.80 | 0.8567 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 6.69 and 8.96
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.65 (28.57%) | 5.94 | 5.72 - 7.99 | 0.5492 times | Fri 31 July 2026 | 5.95 (-4.49%) | 6.52 | 5.35 - 6.52 | 0.3879 times | Tue 30 June 2026 | 6.23 (-3.56%) | 6.50 | 5.35 - 7.18 | 0.9304 times | Fri 29 May 2026 | 6.46 (-10.53%) | 7.20 | 5.90 - 7.20 | 0.0523 times | Thu 30 April 2026 | 7.22 (10.91%) | 6.48 | 6.48 - 8.15 | 0.5378 times | Mon 30 March 2026 | 6.51 (5%) | 5.89 | 5.42 - 6.93 | 0.2955 times | Fri 27 February 2026 | 6.20 (-3.73%) | 6.74 | 5.61 - 8.65 | 1.9037 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 2.9586 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.1898 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.1948 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.2892 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.47 | 7.37 |
| 12 day EMA | 7.08 | 6.98 | 6.86 |
| 20 day EMA | 6.78 | 6.69 | 6.59 |
| 35 day EMA | 6.53 | 6.46 | 6.39 |
| 50 day EMA | 6.35 | 6.3 | 6.24 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.52 | 7.28 |
| 12 day SMA | 6.93 | 6.79 | 6.64 |
| 20 day SMA | 6.55 | 6.46 | 6.38 |
| 35 day SMA | 6.22 | 6.18 | 6.13 |
| 50 day SMA | 6.26 | 6.22 | 6.17 |
| 100 day SMA | 6.48 | 6.46 | 6.45 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 6.51 | 6.5 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.