Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 18.66 and 18.66
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.66 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.66 (1.97%) | 18.66 | 18.66 - 18.66 | 1.3178 times | Fri 26 April 2024 | 18.30 (1.95%) | 18.30 | 18.30 - 18.30 | 2.6298 times | Thu 25 April 2024 | 17.95 (1.99%) | 17.95 | 17.95 - 17.95 | 1.3179 times | Wed 24 April 2024 | 17.60 (1.97%) | 17.60 | 17.60 - 17.60 | 1.18 times | Tue 23 April 2024 | 17.26 (1.95%) | 17.26 | 17.26 - 17.26 | 0.8457 times | Mon 22 April 2024 | 16.93 (1.99%) | 16.60 | 16.60 - 16.93 | 0.4148 times | Fri 19 April 2024 | 16.60 (-0.84%) | 16.41 | 16.41 - 16.70 | 0.472 times | Thu 18 April 2024 | 16.74 (-0.95%) | 16.90 | 16.74 - 16.90 | 0.4919 times | Tue 16 April 2024 | 16.90 (-0.94%) | 17.00 | 16.80 - 17.00 | 0.5125 times | Mon 15 April 2024 | 17.06 (-1.95%) | 17.06 | 17.06 - 17.07 | 0.8175 times | Fri 12 April 2024 | 17.40 (0.29%) | 17.35 | 17.35 - 17.40 | 0.4126 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 18.66 and 18.66
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.66 (1.97%) | 18.66 | 18.66 - 18.66 | 0.2095 times | Fri 26 April 2024 | 18.30 (10.24%) | 16.60 | 16.60 - 18.30 | 1.0157 times | Fri 19 April 2024 | 16.60 (-4.6%) | 17.06 | 16.41 - 17.07 | 0.3647 times | Fri 12 April 2024 | 17.40 (0.29%) | 17.35 | 17.10 - 17.53 | 0.3389 times | Fri 05 April 2024 | 17.35 (-2.31%) | 18.01 | 17.35 - 18.55 | 1.0753 times | Thu 28 March 2024 | 17.76 (6.47%) | 16.68 | 16.00 - 17.77 | 0.6211 times | Fri 22 March 2024 | 16.68 (0%) | 16.02 | 15.26 - 16.89 | 1.1669 times | Fri 15 March 2024 | 16.68 (-13.93%) | 19.38 | 15.81 - 19.45 | 0.7908 times | Thu 07 March 2024 | 19.38 (-0.72%) | 19.77 | 18.00 - 20.20 | 1.7299 times | Sat 02 March 2024 | 19.52 (-1.36%) | 19.90 | 18.60 - 20.39 | 2.6873 times | Fri 23 February 2024 | 19.79 (10.81%) | 18.74 | 18.24 - 20.29 | 3.7947 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 17.54 and 19.79
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.66 (5.07%) | 18.01 | 16.41 - 18.66 | 0.2073 times | Thu 28 March 2024 | 17.76 (-5.23%) | 18.74 | 15.26 - 20.20 | 0.3243 times | Thu 29 February 2024 | 18.74 (0.97%) | 18.50 | 17.83 - 20.87 | 0.7189 times | Wed 31 January 2024 | 18.56 (1.31%) | 18.40 | 18.30 - 23.59 | 1.5118 times | Fri 29 December 2023 | 18.32 (30.76%) | 14.10 | 14.05 - 19.85 | 3.205 times | Thu 30 November 2023 | 14.01 (35.76%) | 10.36 | 9.85 - 15.50 | 1.6805 times | Tue 31 October 2023 | 10.32 (-5.15%) | 11.09 | 9.70 - 11.90 | 0.5903 times | Fri 29 September 2023 | 10.88 (5.63%) | 10.30 | 10.19 - 11.99 | 0.5613 times | Thu 31 August 2023 | 10.30 (-6.79%) | 11.05 | 10.02 - 11.51 | 0.4082 times | Mon 31 July 2023 | 11.05 (19.07%) | 9.32 | 9.26 - 13.62 | 0.7924 times | Fri 30 June 2023 | 9.28 (4.39%) | 8.92 | 8.70 - 9.95 | 0.1769 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.3 |
| 150 day DMA | 16.14 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.74 | 17.46 |
| 12 day EMA | 17.64 | 17.46 | 17.31 |
| 20 day EMA | 17.55 | 17.43 | 17.34 |
| 35 day EMA | 17.78 | 17.73 | 17.7 |
| 50 day EMA | 18.04 | 18.01 | 18 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.61 | 17.27 |
| 12 day SMA | 17.4 | 17.29 | 17.22 |
| 20 day SMA | 17.54 | 17.45 | 17.34 |
| 35 day SMA | 17.36 | 17.38 | 17.42 |
| 50 day SMA | 17.88 | 17.88 | 17.9 |
| 100 day SMA | 18.3 | 18.26 | 18.22 |
| 150 day SMA | 16.14 | 16.09 | 16.05 |
| 200 day SMA | 14.85 | 14.82 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.