Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 8.53 and 8.88

Daily Target 18.24
Daily Target 28.46
Daily Target 38.5866666666667
Daily Target 48.81
Daily Target 58.94

Daily price and volume Alankit

Date Closing Open Range Volume
Wed 03 June 2026 8.69 (3.21%) 8.42 8.36 - 8.71 0.2052 times
Tue 02 June 2026 8.42 (-0.82%) 8.50 8.32 - 8.67 0.3202 times
Mon 01 June 2026 8.49 (-1.51%) 8.77 7.71 - 8.77 0.8581 times
Fri 29 May 2026 8.62 (-4.22%) 8.85 8.50 - 8.89 1.8838 times
Wed 27 May 2026 9.00 (-3.33%) 9.13 8.92 - 9.41 2.202 times
Tue 26 May 2026 9.31 (1.75%) 9.15 9.02 - 9.61 1.5018 times
Mon 25 May 2026 9.15 (6.15%) 8.57 8.57 - 9.18 1.5423 times
Fri 22 May 2026 8.62 (-0.23%) 8.53 8.53 - 8.90 0.4396 times
Thu 21 May 2026 8.64 (-0.58%) 8.73 8.57 - 8.92 0.6508 times
Wed 20 May 2026 8.69 (0.46%) 8.26 8.26 - 9.00 0.3962 times
Tue 19 May 2026 8.65 (0%) 8.65 8.35 - 8.80 0.6799 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 7.67 and 8.73

Weekly Target 17.33
Weekly Target 28.01
Weekly Target 38.39
Weekly Target 49.07
Weekly Target 59.45

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Wed 03 June 2026 8.69 (0.81%) 8.77 7.71 - 8.77 0.4018 times
Fri 29 May 2026 8.62 (0%) 8.57 8.50 - 9.61 2.0707 times
Fri 22 May 2026 8.62 (-2.82%) 8.87 8.26 - 9.00 0.7007 times
Fri 15 May 2026 8.87 (-4.62%) 9.47 8.52 - 9.47 0.5882 times
Fri 08 May 2026 9.30 (1.09%) 9.18 9.00 - 9.85 0.7824 times
Thu 30 April 2026 9.20 (-0.65%) 9.87 9.05 - 9.87 0.5924 times
Fri 24 April 2026 9.26 (-2.53%) 9.41 9.10 - 9.53 0.811 times
Fri 17 April 2026 9.50 (5.56%) 9.01 8.37 - 9.87 1.243 times
Fri 10 April 2026 9.00 (14.36%) 7.91 7.83 - 9.90 1.6064 times
Thu 02 April 2026 7.87 (10.38%) 7.10 6.41 - 8.00 1.2036 times
Fri 27 March 2026 7.13 (-5.44%) 7.55 7.05 - 7.98 2.2164 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 7.67 and 8.73

Monthly Target 17.33
Monthly Target 28.01
Monthly Target 38.39
Monthly Target 49.07
Monthly Target 59.45

Monthly price and volumes Alankit

Date Closing Open Range Volume
Wed 03 June 2026 8.69 (0.81%) 8.77 7.71 - 8.77 0.0868 times
Fri 29 May 2026 8.62 (-6.3%) 9.18 8.26 - 9.85 0.8948 times
Thu 30 April 2026 9.20 (34.9%) 7.79 6.41 - 9.90 1.0561 times
Mon 30 March 2026 6.82 (-19.67%) 7.91 6.42 - 8.48 1.5449 times
Fri 27 February 2026 8.49 (-8.81%) 9.25 8.45 - 10.90 0.5058 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.7565 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.6902 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.594 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 1.296 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 2.5749 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 1.5411 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.74
20 day DMA 8.88
35 day DMA 9.04
50 day DMA 8.69
100 day DMA 8.95
150 day DMA 9.69
200 day DMA 10.67

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.638.74
12 day EMA8.778.788.85
20 day EMA8.828.838.87
35 day EMA8.718.718.73
50 day EMA8.68.68.61

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.778.91
12 day SMA8.748.768.79
20 day SMA8.888.918.95
35 day SMA9.049.059.06
50 day SMA8.698.678.65
100 day SMA8.958.978.99
150 day SMA9.699.719.73
200 day SMA10.6710.710.73
Back to top | Use Dark Theme