Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 10.83 and 11.04
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.09 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.90 (2.06%) | 10.87 | 10.76 - 10.97 | 0.5129 times | Wed 03 December 2025 | 10.68 (-1.29%) | 11.98 | 10.66 - 11.98 | 0.2954 times | Tue 02 December 2025 | 10.82 (-0.82%) | 10.90 | 10.71 - 10.90 | 0.6168 times | Mon 01 December 2025 | 10.91 (-0.09%) | 10.26 | 10.26 - 11.05 | 0.7175 times | Fri 28 November 2025 | 10.92 (-0.55%) | 10.95 | 10.80 - 11.05 | 0.8297 times | Thu 27 November 2025 | 10.98 (0.64%) | 10.91 | 10.91 - 11.18 | 0.3497 times | Wed 26 November 2025 | 10.91 (-0.37%) | 11.94 | 10.82 - 11.94 | 0.5948 times | Tue 25 November 2025 | 10.95 (2.53%) | 10.73 | 10.65 - 11.05 | 0.8332 times | Mon 24 November 2025 | 10.68 (-2.91%) | 10.89 | 10.63 - 10.93 | 1.8257 times | Fri 21 November 2025 | 11.00 (-1.79%) | 11.05 | 10.90 - 11.16 | 3.424 times | Thu 20 November 2025 | 11.20 (-0.62%) | 11.97 | 11.11 - 11.97 | 3.6708 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 10.58 and 12.3
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.90 (-0.18%) | 10.26 | 10.26 - 11.98 | 0.2767 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.5725 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 1.2064 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.5126 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.3674 times | Fri 31 October 2025 | 12.06 (-0.08%) | 12.06 | 11.85 - 12.98 | 0.8988 times | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 1.1792 times | Fri 17 October 2025 | 11.66 (-7.9%) | 12.98 | 11.45 - 12.98 | 1.7827 times | Fri 10 October 2025 | 12.66 (-2.16%) | 12.85 | 11.95 - 13.40 | 1.9745 times | Fri 03 October 2025 | 12.94 (-1.15%) | 13.70 | 12.93 - 13.70 | 1.2292 times | Fri 26 September 2025 | 13.09 (-2.6%) | 13.45 | 12.90 - 13.68 | 2.779 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.58 and 12.3
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.90 (-0.18%) | 10.26 | 10.26 - 11.98 | 0.0246 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2361 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.5618 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.1162 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.668 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.3689 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.1077 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.769 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.7657 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.382 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 1.1804 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.83 | 10.91 |
| 12 day EMA | 11 | 11.02 | 11.08 |
| 20 day EMA | 11.2 | 11.23 | 11.29 |
| 35 day EMA | 11.61 | 11.65 | 11.71 |
| 50 day EMA | 12.01 | 12.06 | 12.12 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.91 |
| 12 day SMA | 10.94 | 10.98 | 11.05 |
| 20 day SMA | 11.21 | 11.26 | 11.33 |
| 35 day SMA | 11.56 | 11.61 | 11.65 |
| 50 day SMA | 11.98 | 12.03 | 12.09 |
| 100 day SMA | 13.44 | 13.49 | 13.55 |
| 150 day SMA | 13.9 | 13.92 | 13.95 |
| 200 day SMA | 14.44 | 14.48 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.