Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 8.17 and 8.58

Daily Target 17.84
Daily Target 28.09
Daily Target 38.25
Daily Target 48.5
Daily Target 58.66

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 14 August 2026 8.34 (2.96%) 8.26 8.00 - 8.41 0.2901 times
Thu 13 August 2026 8.10 (-0.86%) 8.17 8.08 - 8.30 0.6733 times
Wed 12 August 2026 8.17 (-2.16%) 8.24 8.05 - 8.39 1.0835 times
Tue 11 August 2026 8.35 (-0.48%) 8.58 8.10 - 8.60 1.0837 times
Mon 10 August 2026 8.39 (3.84%) 7.90 7.90 - 8.50 2.4463 times
Fri 07 August 2026 8.08 (-0.12%) 8.10 7.97 - 8.19 0.8139 times
Thu 06 August 2026 8.09 (2.66%) 8.24 7.70 - 8.24 0.521 times
Wed 05 August 2026 7.88 (0.9%) 7.66 7.66 - 8.01 1.0237 times
Tue 04 August 2026 7.81 (0.77%) 7.78 7.71 - 7.87 1.0329 times
Mon 03 August 2026 7.75 (-0.51%) 7.71 7.71 - 7.93 1.0317 times
Fri 31 July 2026 7.79 (-0.64%) 7.90 7.70 - 7.90 1.5036 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 8.12 and 8.82

Weekly Target 17.58
Weekly Target 27.96
Weekly Target 38.28
Weekly Target 48.66
Weekly Target 58.98

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 14 August 2026 8.34 (3.22%) 7.90 7.90 - 8.60 1.3059 times
Fri 07 August 2026 8.08 (3.72%) 7.71 7.66 - 8.24 1.0358 times
Fri 31 July 2026 7.79 (-1.77%) 7.96 7.67 - 8.19 0.9083 times
Fri 24 July 2026 7.93 (0.38%) 7.95 7.55 - 8.17 0.6319 times
Fri 17 July 2026 7.90 (-1.99%) 8.10 7.80 - 8.22 0.8026 times
Fri 10 July 2026 8.06 (-0.98%) 8.01 8.01 - 8.25 0.9152 times
Fri 03 July 2026 8.14 (-2.63%) 8.05 7.95 - 8.41 1.0928 times
Thu 25 June 2026 8.36 (-2.45%) 8.75 8.13 - 8.75 1.0169 times
Fri 19 June 2026 8.57 (4.9%) 8.47 8.01 - 8.84 1.264 times
Fri 12 June 2026 8.17 (-2.62%) 8.15 8.01 - 8.94 1.0266 times
Fri 05 June 2026 8.39 (-2.67%) 8.77 7.71 - 8.79 1.4861 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 8 and 8.94

Monthly Target 17.26
Monthly Target 27.8
Monthly Target 38.2
Monthly Target 48.74
Monthly Target 59.14

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 14 August 2026 8.34 (7.06%) 7.71 7.66 - 8.60 0.4601 times
Fri 31 July 2026 7.79 (-4.3%) 8.20 7.55 - 8.40 0.7339 times
Tue 30 June 2026 8.14 (-5.57%) 8.77 7.71 - 8.94 1.0628 times
Fri 29 May 2026 8.62 (-6.3%) 9.18 8.26 - 9.85 1.1467 times
Thu 30 April 2026 9.20 (34.9%) 7.79 6.41 - 9.90 1.3534 times
Mon 30 March 2026 6.82 (-19.67%) 7.91 6.42 - 8.48 1.9797 times
Fri 27 February 2026 8.49 (-8.81%) 9.25 8.45 - 10.90 0.6482 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.9694 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.8845 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.7613 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 1.6608 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.05
20 day DMA 7.98
35 day DMA 8.03
50 day DMA 8.13
100 day DMA 8.41
150 day DMA 8.67
200 day DMA 9.3

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.158.18
12 day EMA8.118.078.07
20 day EMA8.088.058.04
35 day EMA8.18.098.09
50 day EMA8.28.198.19

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.228.22
12 day SMA8.058.017.99
20 day SMA7.987.967.96
35 day SMA8.038.038.03
50 day SMA8.138.148.14
100 day SMA8.418.48.4
150 day SMA8.678.698.71
200 day SMA9.39.329.34
Back to top | Use Dark Theme