Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 32.8 and 32.8
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.8 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0255 times | Thu 29 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0383 times | Thu 22 October 2026 | 32.80 (-9.99%) | 35.99 | 32.80 - 35.99 | 2.602 times | Wed 21 October 2026 | 36.44 (-0.03%) | 36.44 | 36.44 - 36.44 | 0.0128 times | Mon 19 October 2026 | 36.45 (4.14%) | 36.45 | 36.45 - 36.45 | 0.0255 times | Fri 16 October 2026 | 35.00 (9.38%) | 35.00 | 35.00 - 35.00 | 0.6888 times | Mon 12 October 2026 | 32.00 (-12.33%) | 32.00 | 32.00 - 32.00 | 0.0128 times | Mon 05 October 2026 | 36.50 (1.39%) | 37.21 | 32.50 - 37.21 | 2.0153 times | Thu 01 October 2026 | 36.00 (-7.55%) | 33.99 | 32.00 - 37.25 | 2.5893 times | Tue 29 September 2026 | 38.94 (10.72%) | 35.00 | 33.00 - 39.50 | 1.9898 times | Mon 28 September 2026 | 35.17 (8.55%) | 36.90 | 35.05 - 38.88 | 89.9362 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 32.8 and 32.8
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0047 times | Thu 22 October 2026 | 32.80 (-6.29%) | 36.45 | 32.80 - 36.45 | 0.1933 times | Fri 16 October 2026 | 35.00 (-4.11%) | 32.00 | 32.00 - 35.00 | 0.0514 times | Mon 05 October 2026 | 36.50 (1.39%) | 37.21 | 32.50 - 37.21 | 0.1476 times | Thu 01 October 2026 | 36.00 (11.11%) | 36.90 | 32.00 - 39.50 | 6.9207 times | Fri 25 September 2026 | 32.40 (9.83%) | 27.00 | 27.00 - 32.40 | 0.141 times | Thu 10 September 2026 | 29.50 (-27.29%) | 40.58 | 29.50 - 40.58 | 1.1936 times | Fri 04 September 2026 | 40.57 (-11.03%) | 45.50 | 36.61 - 47.99 | 1.2702 times | Fri 28 August 2026 | 45.60 (12.59%) | 38.01 | 38.01 - 45.60 | 0.0047 times | Fri 21 August 2026 | 40.50 (-2.99%) | 39.10 | 32.10 - 40.50 | 0.0728 times | Thu 13 August 2026 | 41.75 (-1.76%) | 42.71 | 40.00 - 47.70 | 1.8268 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 29.78 and 35.03
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.80 (-15.77%) | 33.99 | 32.00 - 37.25 | 0.0233 times | Tue 29 September 2026 | 38.94 (6.36%) | 39.99 | 27.00 - 47.99 | 0.3527 times | Mon 31 August 2026 | 36.61 (-14.86%) | 40.16 | 32.10 - 51.90 | 0.1177 times | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.834 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1616 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.3631 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 2.0976 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.8023 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7799 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4678 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4305 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.22 |
| 35 day DMA | 37.52 |
| 50 day DMA | 38.85 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 34.07 | 34.7 |
| 12 day EMA | 34.49 | 34.8 | 35.16 |
| 20 day EMA | 35.38 | 35.65 | 35.95 |
| 35 day EMA | 36.9 | 37.14 | 37.4 |
| 50 day EMA | 38.64 | 38.88 | 39.13 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.7 | 34.54 |
| 12 day SMA | 34.78 | 34.29 | 34.02 |
| 20 day SMA | 35.22 | 35.41 | 35.6 |
| 35 day SMA | 37.52 | 37.75 | 38.04 |
| 50 day SMA | 38.85 | 39.05 | 39.26 |
| 100 day SMA | 40.95 | 41.02 | 41.07 |
| 150 day SMA | 39.17 | 39.19 | 39.22 |
| 200 day SMA | 39.07 | 39.11 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.