Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 35.55 and 36.55
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.37 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.10 (-2.43%) | 37.00 | 36.00 - 37.00 | 0.3815 times | Mon 29 April 2024 | 37.00 (2.66%) | 36.77 | 35.30 - 37.00 | 1.4018 times | Fri 26 April 2024 | 36.04 (-4.56%) | 37.00 | 35.00 - 37.75 | 5.6264 times | Thu 25 April 2024 | 37.76 (-1.79%) | 38.45 | 36.32 - 38.45 | 0.1213 times | Wed 24 April 2024 | 38.45 (-1.16%) | 38.95 | 37.75 - 38.95 | 0.3401 times | Tue 23 April 2024 | 38.90 (8.24%) | 35.65 | 34.00 - 38.90 | 0.4072 times | Mon 22 April 2024 | 35.94 (-0.19%) | 36.01 | 35.02 - 36.40 | 0.3989 times | Fri 19 April 2024 | 36.01 (0%) | 36.01 | 36.01 - 36.01 | 0.0322 times | Thu 18 April 2024 | 36.01 (-1.07%) | 36.85 | 36.01 - 38.05 | 0.8356 times | Tue 16 April 2024 | 36.40 (1.11%) | 36.50 | 35.00 - 36.50 | 0.455 times | Mon 15 April 2024 | 36.00 (-2.15%) | 37.53 | 35.23 - 37.53 | 0.2987 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 34.85 and 36.55
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.10 (0.17%) | 36.77 | 35.30 - 37.00 | 0.4424 times | Fri 26 April 2024 | 36.04 (0.08%) | 36.01 | 34.00 - 38.95 | 1.7102 times | Fri 19 April 2024 | 36.01 (-2.12%) | 37.53 | 35.00 - 38.05 | 0.4022 times | Fri 12 April 2024 | 36.79 (-3.94%) | 37.55 | 35.25 - 39.00 | 0.9137 times | Fri 05 April 2024 | 38.30 (6.15%) | 36.08 | 34.30 - 38.83 | 0.9983 times | Thu 28 March 2024 | 36.08 (-0.99%) | 36.46 | 34.58 - 37.50 | 0.5537 times | Fri 22 March 2024 | 36.44 (4.47%) | 35.58 | 33.14 - 36.62 | 0.7621 times | Fri 15 March 2024 | 34.88 (-4.44%) | 37.50 | 32.10 - 37.72 | 0.5872 times | Thu 07 March 2024 | 36.50 (-1.62%) | 37.10 | 35.00 - 38.85 | 1.9458 times | Sat 02 March 2024 | 37.10 (-6.29%) | 38.80 | 36.26 - 38.80 | 1.6845 times | Fri 23 February 2024 | 39.59 (-9.55%) | 42.90 | 39.59 - 42.90 | 0.369 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 35.05 and 40.05
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.10 (0.06%) | 36.08 | 34.00 - 39.00 | 0.3956 times | Thu 28 March 2024 | 36.08 (-2.49%) | 36.26 | 32.10 - 38.85 | 0.3863 times | Thu 29 February 2024 | 37.00 (-30.72%) | 54.47 | 36.55 - 54.47 | 0.2593 times | Wed 31 January 2024 | 53.41 (22.05%) | 43.76 | 41.58 - 56.12 | 1.5138 times | Fri 29 December 2023 | 43.76 (-5.95%) | 48.85 | 43.34 - 62.32 | 2.1553 times | Thu 30 November 2023 | 46.53 (49.13%) | 32.10 | 30.50 - 46.53 | 2.3792 times | Tue 31 October 2023 | 31.20 (-8.1%) | 33.97 | 28.06 - 34.00 | 0.4144 times | Fri 29 September 2023 | 33.95 (6.09%) | 32.00 | 30.35 - 34.50 | 0.733 times | Thu 31 August 2023 | 32.00 (-2.59%) | 32.85 | 30.00 - 34.49 | 0.6472 times | Mon 31 July 2023 | 32.85 (-0.96%) | 34.30 | 31.30 - 37.50 | 1.1158 times | Fri 30 June 2023 | 33.17 (39.96%) | 23.70 | 22.55 - 40.00 | 5.0955 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.41 |
| 100 day DMA | 43.47 |
| 150 day DMA | 40.55 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.06 | 37.09 |
| 12 day EMA | 36.9 | 37.04 | 37.05 |
| 20 day EMA | 37 | 37.1 | 37.11 |
| 35 day EMA | 37.67 | 37.76 | 37.81 |
| 50 day EMA | 38.19 | 38.28 | 38.33 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.63 | 37.42 |
| 12 day SMA | 36.78 | 36.83 | 36.83 |
| 20 day SMA | 37.13 | 37.13 | 37.1 |
| 35 day SMA | 36.52 | 36.52 | 36.52 |
| 50 day SMA | 37.41 | 37.6 | 37.79 |
| 100 day SMA | 43.47 | 43.59 | 43.69 |
| 150 day SMA | 40.55 | 40.52 | 40.49 |
| 200 day SMA | 38.66 | 38.66 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.