Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 37.07 and 46.07
| Daily Target 1 | 35.04 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 44.043333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 53.04 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.13 (-8.55%) | 49.00 | 40.00 - 49.00 | 1.4292 times | Wed 29 April 2026 | 47.16 (-1.34%) | 47.32 | 47.15 - 49.05 | 0.6557 times | Tue 28 April 2026 | 47.80 (-4.25%) | 47.85 | 47.80 - 55.00 | 2.4336 times | Mon 27 April 2026 | 49.92 (19.43%) | 46.46 | 43.46 - 50.16 | 3.9134 times | Fri 24 April 2026 | 41.80 (-6.49%) | 41.80 | 41.00 - 41.80 | 0.0761 times | Thu 23 April 2026 | 44.70 (4.17%) | 46.46 | 38.35 - 46.46 | 0.0693 times | Wed 22 April 2026 | 42.91 (-2.61%) | 41.20 | 40.03 - 43.74 | 0.0396 times | Tue 21 April 2026 | 44.06 (13.79%) | 46.45 | 43.85 - 46.45 | 0.1196 times | Mon 20 April 2026 | 38.72 (-1.53%) | 40.39 | 36.80 - 44.70 | 0.8949 times | Fri 17 April 2026 | 39.32 (1.11%) | 32.00 | 32.00 - 39.50 | 0.3687 times | Thu 16 April 2026 | 38.89 (9.06%) | 39.60 | 37.44 - 39.60 | 0.0213 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 34.07 and 49.07
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 5.7351 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.8159 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.2878 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.0933 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1251 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.052 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0306 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 2.2557 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.3425 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.262 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.0576 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 37.43 and 60.7
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.002 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.1482 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.1162 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.6696 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6162 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.4684 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6198 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.01 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.2802 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.0694 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.3418 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 42.84 |
| 20 day DMA | 41.03 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.23 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 46.25 | 45.79 |
| 12 day EMA | 43.51 | 43.58 | 42.93 |
| 20 day EMA | 41.87 | 41.74 | 41.17 |
| 35 day EMA | 40.07 | 39.89 | 39.46 |
| 50 day EMA | 38.49 | 38.3 | 37.94 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.28 | 45.43 |
| 12 day SMA | 42.84 | 42.52 | 41.87 |
| 20 day SMA | 41.03 | 40.57 | 40.02 |
| 35 day SMA | 38.75 | 38.64 | 38.4 |
| 50 day SMA | 38.01 | 37.85 | 37.62 |
| 100 day SMA | 37.23 | 37.19 | 37.12 |
| 150 day SMA | 38.61 | 38.6 | 38.56 |
| 200 day SMA | 38.62 | 38.6 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.