Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 33.4 and 37.1
| Daily Target 1 | 32.76 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 40.16 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-0.68%) | 35.54 | 35.20 - 38.90 | 3.3404 times | Thu 04 December 2025 | 35.53 (-8.9%) | 36.31 | 35.53 - 38.99 | 1.5079 times | Mon 01 December 2025 | 39.00 (1.04%) | 39.65 | 39.00 - 39.65 | 0.0303 times | Fri 28 November 2025 | 38.60 (-0.44%) | 36.50 | 36.50 - 39.88 | 2.145 times | Thu 27 November 2025 | 38.77 (0%) | 38.96 | 38.77 - 38.96 | 0.0152 times | Wed 26 November 2025 | 38.77 (-0.08%) | 36.10 | 36.10 - 38.79 | 1.7324 times | Tue 25 November 2025 | 38.80 (-0.51%) | 36.15 | 36.15 - 38.80 | 0.7433 times | Mon 24 November 2025 | 39.00 (-1.27%) | 35.55 | 35.55 - 39.00 | 0.1456 times | Thu 20 November 2025 | 39.50 (-1.99%) | 37.30 | 37.30 - 39.50 | 0.2913 times | Tue 18 November 2025 | 40.30 (-0.25%) | 36.45 | 36.45 - 40.30 | 0.0485 times | Mon 17 November 2025 | 40.40 (-0.25%) | 40.40 | 40.40 - 40.40 | 0.0698 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 33.02 and 37.47
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.6724 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.6591 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0565 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.2223 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 1.7459 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.5331 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.4424 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 1.104 times | Fri 10 October 2025 | 43.73 (9.03%) | 43.89 | 38.55 - 44.95 | 0.4755 times | Fri 03 October 2025 | 40.11 (-10.65%) | 44.99 | 38.65 - 48.90 | 2.0888 times | Fri 26 September 2025 | 44.89 (7.93%) | 40.76 | 36.50 - 47.00 | 2.7608 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 33.02 and 37.47
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.173 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.9479 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.2545 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 2.0441 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5671 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 2.1644 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6917 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.2963 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.4193 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.4416 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5971 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.35 |
| 100 day DMA | 40.22 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.79 | 38.92 |
| 12 day EMA | 38.25 | 38.79 | 39.38 |
| 20 day EMA | 39.1 | 39.5 | 39.92 |
| 35 day EMA | 39.9 | 40.17 | 40.44 |
| 50 day EMA | 40.7 | 40.92 | 41.14 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 38.13 | 38.79 |
| 12 day SMA | 38.71 | 38.9 | 39.24 |
| 20 day SMA | 39.33 | 39.67 | 40.01 |
| 35 day SMA | 40.99 | 41.18 | 41.38 |
| 50 day SMA | 41.35 | 41.43 | 41.46 |
| 100 day SMA | 40.22 | 40.28 | 40.31 |
| 150 day SMA | 38.62 | 38.6 | 38.59 |
| 200 day SMA | 38.11 | 38.12 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.