Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 33.79 and 33.79
| Daily Target 1 | 33.79 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 33.79 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.79 (-0.47%) | 33.79 | 33.79 - 33.79 | 0.0531 times | Thu 22 January 2026 | 33.95 (0%) | 32.00 | 32.00 - 33.95 | 0.0654 times | Wed 21 January 2026 | 33.95 (-0.15%) | 32.50 | 31.50 - 33.95 | 0.3901 times | Tue 20 January 2026 | 34.00 (3.03%) | 33.00 | 33.00 - 34.00 | 0.0266 times | Mon 19 January 2026 | 33.00 (-5.69%) | 34.89 | 32.84 - 36.00 | 0.9702 times | Fri 16 January 2026 | 34.99 (9.34%) | 35.20 | 34.99 - 35.20 | 0.1532 times | Mon 12 January 2026 | 32.00 (-4.88%) | 34.00 | 30.30 - 35.58 | 6.4175 times | Fri 09 January 2026 | 33.64 (-6.56%) | 34.00 | 32.41 - 36.00 | 1.2357 times | Thu 08 January 2026 | 36.00 (-1.91%) | 36.00 | 36.00 - 36.00 | 0.1879 times | Wed 07 January 2026 | 36.70 (-0.19%) | 34.10 | 34.10 - 36.77 | 0.5004 times | Tue 06 January 2026 | 36.77 (-0.89%) | 37.10 | 36.77 - 37.10 | 0.0245 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 30.4 and 34.9
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.397 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 1.7329 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.5241 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.8802 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.3852 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 3.3172 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.9755 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.8662 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.849 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0727 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.5746 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 28.65 and 35.45
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.79 (-9.89%) | 34.70 | 30.30 - 37.10 | 0.5058 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 1.1136 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.8464 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1202 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.8253 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5064 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.9327 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6176 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.1576 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3745 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.3943 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.39 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.22 |
| 100 day DMA | 39.27 |
| 150 day DMA | 38.98 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.98 | 34 |
| 12 day EMA | 34.48 | 34.6 | 34.72 |
| 20 day EMA | 35.12 | 35.26 | 35.4 |
| 35 day EMA | 36.26 | 36.41 | 36.56 |
| 50 day EMA | 37.28 | 37.42 | 37.56 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.98 | 33.59 |
| 12 day SMA | 34.66 | 34.85 | 35.02 |
| 20 day SMA | 35.39 | 35.54 | 35.68 |
| 35 day SMA | 36.14 | 36.28 | 36.42 |
| 50 day SMA | 37.22 | 37.39 | 37.55 |
| 100 day SMA | 39.27 | 39.32 | 39.37 |
| 150 day SMA | 38.98 | 38.98 | 38.98 |
| 200 day SMA | 37.84 | 37.85 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.