Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 594.9 and 596.1
| Daily Target 1 | 594.53 |
| Daily Target 2 | 595.27 |
| Daily Target 3 | 595.73333333333 |
| Daily Target 4 | 596.47 |
| Daily Target 5 | 596.93 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 596.00 (-0.02%) | 596.10 | 595.00 - 596.20 | 2.735 times | Tue 26 May 2026 | 596.10 (-0.65%) | 597.00 | 595.05 - 615.00 | 0.2966 times | Mon 25 May 2026 | 600.00 (1.3%) | 585.00 | 585.00 - 614.95 | 2.735 times | Fri 22 May 2026 | 592.30 (-0.22%) | 610.00 | 590.05 - 610.00 | 1.2288 times | Thu 21 May 2026 | 593.60 (1.11%) | 610.00 | 591.00 - 610.00 | 0.8359 times | Wed 20 May 2026 | 587.10 (-3.28%) | 606.90 | 587.00 - 606.90 | 0.8282 times | Tue 19 May 2026 | 607.00 (-0.25%) | 608.50 | 589.50 - 608.50 | 0.2966 times | Mon 18 May 2026 | 608.50 (-0.08%) | 609.00 | 578.55 - 609.00 | 0.2465 times | Fri 15 May 2026 | 609.00 (1.09%) | 600.00 | 600.00 - 616.00 | 0.7088 times | Thu 14 May 2026 | 602.45 (1.15%) | 618.70 | 581.25 - 618.70 | 0.0886 times | Wed 13 May 2026 | 595.60 (0.22%) | 600.00 | 585.10 - 600.00 | 1.0555 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 590.5 and 620.5
| Weekly Target 1 | 568.67 |
| Weekly Target 2 | 582.33 |
| Weekly Target 3 | 598.66666666667 |
| Weekly Target 4 | 612.33 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 596.00 (0.62%) | 585.00 | 585.00 - 615.00 | 0.4408 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2626 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.2149 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.9872 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1728 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.3768 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.8097 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 2.8507 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.5577 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 1.3267 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 1.842 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 543.83 and 630.48
| Monthly Target 1 | 526.43 |
| Monthly Target 2 | 561.22 |
| Monthly Target 3 | 613.08333333333 |
| Monthly Target 4 | 647.87 |
| Monthly Target 5 | 699.73 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 596.00 (1.12%) | 604.85 | 578.30 - 664.95 | 0.4673 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8936 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.5498 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.2325 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1922 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2868 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3541 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3484 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3611 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3142 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2465 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 595.6 |
| 12 day DMA | 598.5 |
| 20 day DMA | 603.31 |
| 35 day DMA | 594.97 |
| 50 day DMA | 557.2 |
| 100 day DMA | 566 |
| 150 day DMA | 625.75 |
| 200 day DMA | 673.88 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.61 | 596.91 | 597.32 |
| 12 day EMA | 598.18 | 598.58 | 599.03 |
| 20 day EMA | 595.19 | 595.11 | 595.01 |
| 35 day EMA | 576.51 | 575.36 | 574.14 |
| 50 day EMA | 556.33 | 554.71 | 553.02 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.6 | 593.82 | 596 |
| 12 day SMA | 598.5 | 600.41 | 601.97 |
| 20 day SMA | 603.31 | 603.05 | 603.03 |
| 35 day SMA | 594.97 | 592.76 | 589.45 |
| 50 day SMA | 557.2 | 555.18 | 553.45 |
| 100 day SMA | 566 | 567.14 | 568.3 |
| 150 day SMA | 625.75 | 627.24 | 628.57 |
| 200 day SMA | 673.88 | 675.35 | 676.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.