Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 666.68 and 672.03
| Daily Target 1 | 662.22 |
| Daily Target 2 | 665.78 |
| Daily Target 3 | 667.56666666667 |
| Daily Target 4 | 671.13 |
| Daily Target 5 | 672.92 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 669.35 (10%) | 664.00 | 664.00 - 669.35 | 3.0336 times | Tue 27 October 2026 | 608.50 (-5.93%) | 607.20 | 607.00 - 609.20 | 0.7801 times | Mon 26 October 2026 | 646.85 (7.93%) | 641.20 | 641.20 - 647.70 | 0.5525 times | Fri 23 October 2026 | 599.30 (-4.42%) | 600.30 | 598.00 - 610.00 | 0.4225 times | Thu 22 October 2026 | 627.00 (1.93%) | 615.15 | 602.00 - 628.00 | 0.8884 times | Wed 21 October 2026 | 615.10 (-6.77%) | 615.60 | 615.00 - 625.00 | 1.3001 times | Mon 19 October 2026 | 659.80 (-2.96%) | 661.65 | 640.95 - 661.65 | 0.0433 times | Thu 15 October 2026 | 679.95 (4.13%) | 645.00 | 645.00 - 679.95 | 1.7443 times | Wed 14 October 2026 | 653.00 (3.49%) | 640.00 | 640.00 - 653.00 | 1.1268 times | Tue 13 October 2026 | 631.00 (-0.83%) | 620.10 | 620.10 - 631.00 | 0.1083 times | Mon 12 October 2026 | 636.30 (2.46%) | 666.15 | 628.90 - 666.15 | 0.2384 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 638.18 and 700.53
| Weekly Target 1 | 586.22 |
| Weekly Target 2 | 627.78 |
| Weekly Target 3 | 648.56666666667 |
| Weekly Target 4 | 690.13 |
| Weekly Target 5 | 710.92 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 669.35 (11.69%) | 641.20 | 607.00 - 669.35 | 0.9405 times | Fri 23 October 2026 | 599.30 (-11.86%) | 661.65 | 598.00 - 661.65 | 0.5718 times | Thu 15 October 2026 | 679.95 (9.49%) | 666.15 | 620.10 - 679.95 | 0.6931 times | Tue 06 October 2026 | 621.00 (-0.38%) | 623.35 | 603.30 - 644.60 | 0.2684 times | Thu 01 October 2026 | 623.35 (-2.6%) | 642.45 | 614.00 - 654.80 | 0.9988 times | Thu 24 September 2026 | 640.00 (1.15%) | 640.30 | 617.70 - 647.20 | 0.6301 times | Fri 18 September 2026 | 632.75 (0.26%) | 649.85 | 630.05 - 660.00 | 0.8355 times | Fri 11 September 2026 | 631.10 (-7.33%) | 691.05 | 615.45 - 691.05 | 2.9102 times | Thu 03 September 2026 | 681.00 (0.15%) | 693.40 | 660.70 - 693.95 | 0.8051 times | Fri 28 August 2026 | 680.00 (-2.86%) | 700.00 | 660.60 - 708.00 | 1.3466 times | Fri 21 August 2026 | 700.00 (-1.89%) | 685.20 | 681.00 - 724.00 | 1.8786 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 633.68 and 715.63
| Monthly Target 1 | 567.15 |
| Monthly Target 2 | 618.25 |
| Monthly Target 3 | 649.1 |
| Monthly Target 4 | 700.2 |
| Monthly Target 5 | 731.05 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 669.35 (2.22%) | 614.00 | 598.00 - 679.95 | 0.0521 times | Tue 29 September 2026 | 654.80 (-2.85%) | 691.35 | 615.45 - 691.35 | 0.0986 times | Mon 31 August 2026 | 674.00 (-2.06%) | 690.00 | 660.60 - 742.95 | 0.3035 times | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.5456 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.3382 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4455 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8196 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.2558 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.9648 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1763 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2631 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 630.2 |
| 12 day DMA | 637.26 |
| 20 day DMA | 637.76 |
| 35 day DMA | 648.15 |
| 50 day DMA | 662.98 |
| 100 day DMA | 662.21 |
| 150 day DMA | 625.2 |
| 200 day DMA | 615.78 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.15 | 624.05 | 631.82 |
| 12 day EMA | 637.54 | 631.76 | 635.99 |
| 20 day EMA | 640.6 | 637.57 | 640.63 |
| 35 day EMA | 651.44 | 650.39 | 652.86 |
| 50 day EMA | 662.24 | 661.95 | 664.13 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.2 | 619.35 | 629.61 |
| 12 day SMA | 637.26 | 634.09 | 635.33 |
| 20 day SMA | 637.76 | 635.93 | 638.1 |
| 35 day SMA | 648.15 | 648.62 | 651.03 |
| 50 day SMA | 662.98 | 663.6 | 665.42 |
| 100 day SMA | 662.21 | 661.44 | 661.29 |
| 150 day SMA | 625.2 | 624.34 | 623.4 |
| 200 day SMA | 615.78 | 616.04 | 616.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.