Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 855.23 and 878.63
| Daily Target 1 | 851.22 |
| Daily Target 2 | 859.23 |
| Daily Target 3 | 874.61666666667 |
| Daily Target 4 | 882.63 |
| Daily Target 5 | 898.02 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 867.25 (-2.23%) | 886.95 | 866.60 - 890.00 | 0.351 times | Thu 02 May 2024 | 887.05 (2.19%) | 865.00 | 840.00 - 898.95 | 1.043 times | Tue 30 April 2024 | 868.00 (-1.92%) | 848.80 | 848.80 - 884.95 | 0.6834 times | Mon 29 April 2024 | 885.00 (4%) | 834.00 | 834.00 - 885.00 | 0.2989 times | Fri 26 April 2024 | 851.00 (-0.15%) | 852.25 | 836.00 - 865.80 | 0.7007 times | Thu 25 April 2024 | 852.25 (-3.89%) | 842.05 | 842.05 - 879.80 | 2.6281 times | Wed 24 April 2024 | 886.70 (-1.24%) | 897.00 | 852.60 - 920.00 | 2.7967 times | Tue 23 April 2024 | 897.85 (-0.29%) | 900.45 | 880.00 - 909.50 | 0.6102 times | Mon 22 April 2024 | 900.45 (-0.52%) | 906.00 | 890.20 - 920.00 | 0.3336 times | Fri 19 April 2024 | 905.15 (-1.27%) | 890.05 | 880.00 - 913.00 | 0.5544 times | Thu 18 April 2024 | 916.75 (4.09%) | 882.10 | 882.10 - 947.00 | 1.1807 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 850.63 and 915.58
| Weekly Target 1 | 801.78 |
| Weekly Target 2 | 834.52 |
| Weekly Target 3 | 866.73333333333 |
| Weekly Target 4 | 899.47 |
| Weekly Target 5 | 931.68 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 867.25 (1.91%) | 834.00 | 834.00 - 898.95 | 0.6078 times | Fri 26 April 2024 | 851.00 (-5.98%) | 906.00 | 836.00 - 920.00 | 1.8081 times | Fri 19 April 2024 | 905.15 (5.93%) | 801.00 | 801.00 - 947.00 | 0.9291 times | Fri 12 April 2024 | 854.50 (-1.46%) | 906.00 | 830.60 - 906.00 | 0.2037 times | Fri 05 April 2024 | 867.20 (8.19%) | 803.00 | 800.00 - 899.40 | 0.6021 times | Thu 28 March 2024 | 801.55 (-3.35%) | 829.30 | 796.05 - 846.00 | 0.8032 times | Fri 22 March 2024 | 829.30 (1.16%) | 839.00 | 792.80 - 858.25 | 0.7391 times | Fri 15 March 2024 | 819.80 (1.09%) | 827.25 | 770.00 - 849.90 | 1.5804 times | Thu 07 March 2024 | 811.00 (-0.12%) | 804.00 | 750.10 - 841.00 | 1.4196 times | Sat 02 March 2024 | 812.00 (-6.05%) | 855.90 | 800.00 - 869.00 | 1.3069 times | Fri 23 February 2024 | 864.30 (-1.02%) | 845.00 | 821.00 - 879.00 | 0.9031 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 853.63 and 912.58
| Monthly Target 1 | 809.78 |
| Monthly Target 2 | 838.52 |
| Monthly Target 3 | 868.73333333333 |
| Monthly Target 4 | 897.47 |
| Monthly Target 5 | 927.68 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 867.25 (-0.09%) | 865.00 | 840.00 - 898.95 | 0.0503 times | Tue 30 April 2024 | 868.00 (8.29%) | 803.00 | 800.00 - 947.00 | 0.535 times | Thu 28 March 2024 | 801.55 (-3.1%) | 810.00 | 750.10 - 858.95 | 0.6891 times | Thu 29 February 2024 | 827.20 (-12.13%) | 950.00 | 810.00 - 1065.05 | 1.237 times | Wed 31 January 2024 | 941.40 (10.68%) | 848.00 | 820.15 - 941.40 | 1.0381 times | Fri 29 December 2023 | 850.55 (7.75%) | 789.40 | 765.00 - 878.00 | 1.4772 times | Thu 30 November 2023 | 789.40 (-7.42%) | 864.00 | 750.00 - 893.85 | 1.3965 times | Tue 31 October 2023 | 852.65 (-0.01%) | 865.00 | 825.50 - 899.80 | 0.6615 times | Fri 29 September 2023 | 852.70 (-0.75%) | 877.00 | 825.00 - 889.00 | 0.9055 times | Thu 31 August 2023 | 859.15 (-0.39%) | 850.05 | 799.10 - 915.00 | 2.0099 times | Mon 31 July 2023 | 862.55 (-13.65%) | 1048.85 | 763.50 - 1048.85 | 2.7386 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 871.66 |
| 12 day DMA | 883.18 |
| 20 day DMA | 870.94 |
| 35 day DMA | 848.66 |
| 50 day DMA | 842.08 |
| 100 day DMA | 859.81 |
| 150 day DMA | 849.8 |
| 200 day DMA | 850.03 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.93 | 877.27 | 872.38 |
| 12 day EMA | 873.26 | 874.35 | 872.04 |
| 20 day EMA | 868.16 | 868.26 | 866.28 |
| 35 day EMA | 861.71 | 861.38 | 859.87 |
| 50 day EMA | 851.42 | 850.77 | 849.29 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.66 | 868.66 | 868.59 |
| 12 day SMA | 883.18 | 881.7 | 878.99 |
| 20 day SMA | 870.94 | 869.57 | 866.72 |
| 35 day SMA | 848.66 | 847.05 | 843.79 |
| 50 day SMA | 842.08 | 842.2 | 841.78 |
| 100 day SMA | 859.81 | 859.06 | 858.01 |
| 150 day SMA | 849.8 | 849.82 | 849.62 |
| 200 day SMA | 850.03 | 850.4 | 850.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.