Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 491.55 and 554.55
| Daily Target 1 | 444.37 |
| Daily Target 2 | 475.73 |
| Daily Target 3 | 507.36666666667 |
| Daily Target 4 | 538.73 |
| Daily Target 5 | 570.37 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 507.10 (7.43%) | 476.00 | 476.00 - 539.00 | 1.9643 times | Tue 10 February 2026 | 472.05 (-5.64%) | 500.00 | 450.00 - 510.00 | 1.1932 times | Mon 09 February 2026 | 500.25 (-1.77%) | 509.00 | 482.55 - 529.00 | 0.4389 times | Fri 06 February 2026 | 509.25 (0.31%) | 510.00 | 499.00 - 520.00 | 0.4037 times | Thu 05 February 2026 | 507.70 (-2.45%) | 522.25 | 480.10 - 544.95 | 0.665 times | Wed 04 February 2026 | 520.45 (-3.2%) | 538.00 | 501.00 - 570.00 | 0.6429 times | Tue 03 February 2026 | 537.65 (-4.54%) | 614.00 | 456.10 - 646.80 | 0.742 times | Mon 02 February 2026 | 563.20 (-8.48%) | 638.00 | 540.00 - 638.00 | 3.192 times | Sun 01 February 2026 | 615.40 (-3.96%) | 640.75 | 600.00 - 707.50 | 0.4614 times | Fri 30 January 2026 | 640.75 (-3.2%) | 664.00 | 631.10 - 669.80 | 0.2966 times | Thu 29 January 2026 | 661.95 (-4.72%) | 691.00 | 655.05 - 691.00 | 0.4106 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 434.05 and 523.05
| Weekly Target 1 | 409.7 |
| Weekly Target 2 | 458.4 |
| Weekly Target 3 | 498.7 |
| Weekly Target 4 | 547.4 |
| Weekly Target 5 | 587.7 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 507.10 (-0.42%) | 509.00 | 450.00 - 539.00 | 2.8208 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 4.79 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.7013 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.1623 times | Fri 16 January 2026 | 691.25 (0.39%) | 688.55 | 688.00 - 717.70 | 0.1304 times | Fri 09 January 2026 | 688.55 (-4.37%) | 702.00 | 682.50 - 727.55 | 0.1219 times | Fri 02 January 2026 | 720.00 (1.07%) | 715.90 | 700.05 - 729.50 | 0.1293 times | Fri 26 December 2025 | 712.35 (0.47%) | 710.00 | 686.05 - 724.90 | 0.1065 times | Fri 19 December 2025 | 709.05 (3.44%) | 671.05 | 671.05 - 750.00 | 0.1933 times | Fri 12 December 2025 | 685.45 (-3.23%) | 738.00 | 671.10 - 738.00 | 0.8442 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.4906 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 349.8 and 607.3
| Monthly Target 1 | 297.37 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 554.86666666667 |
| Monthly Target 4 | 659.73 |
| Monthly Target 5 | 812.37 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 507.10 (-20.86%) | 640.75 | 450.00 - 707.50 | 3.2159 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.4882 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.7286 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.8995 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.885 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.9174 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.7982 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.6262 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.8288 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.6121 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.4757 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 499.27 |
| 12 day DMA | 560.88 |
| 20 day DMA | 613.95 |
| 35 day DMA | 652.69 |
| 50 day DMA | 667.13 |
| 100 day DMA | 728.15 |
| 150 day DMA | 765.96 |
| 200 day DMA | 805.67 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.77 | 506.6 | 523.87 |
| 12 day EMA | 550.69 | 558.61 | 574.34 |
| 20 day EMA | 587.27 | 595.7 | 608.71 |
| 35 day EMA | 625.79 | 632.78 | 642.24 |
| 50 day EMA | 656.03 | 662.11 | 669.86 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.27 | 501.94 | 515.06 |
| 12 day SMA | 560.88 | 578.43 | 595.76 |
| 20 day SMA | 613.95 | 623.32 | 634.13 |
| 35 day SMA | 652.69 | 658.3 | 665.07 |
| 50 day SMA | 667.13 | 671.28 | 676.73 |
| 100 day SMA | 728.15 | 731.48 | 735.04 |
| 150 day SMA | 765.96 | 768.6 | 771.35 |
| 200 day SMA | 805.67 | 807.91 | 810.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.