Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 689.58 and 718.33
| Daily Target 1 | 667.3 |
| Daily Target 2 | 683.1 |
| Daily Target 3 | 696.05 |
| Daily Target 4 | 711.85 |
| Daily Target 5 | 724.8 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 698.90 (-1.76%) | 680.25 | 680.25 - 709.00 | 0.3102 times | Fri 10 July 2026 | 711.40 (4.39%) | 697.80 | 671.75 - 715.00 | 0.1331 times | Thu 09 July 2026 | 681.50 (-3.71%) | 673.00 | 672.40 - 700.10 | 0.6269 times | Wed 08 July 2026 | 707.75 (-5%) | 745.00 | 707.75 - 745.00 | 0.3085 times | Tue 07 July 2026 | 745.00 (-4.57%) | 769.50 | 708.15 - 769.50 | 0.3363 times | Fri 03 July 2026 | 780.70 (3.34%) | 740.00 | 717.70 - 785.60 | 1.3003 times | Thu 02 July 2026 | 755.45 (5%) | 755.00 | 687.50 - 755.45 | 3.4781 times | Wed 01 July 2026 | 719.50 (5%) | 719.50 | 690.05 - 719.50 | 0.8285 times | Tue 30 June 2026 | 685.25 (5%) | 653.00 | 653.00 - 685.25 | 0.8154 times | Mon 29 June 2026 | 652.65 (4.94%) | 625.00 | 621.00 - 652.95 | 1.8627 times | Thu 25 June 2026 | 621.90 (3.65%) | 601.05 | 576.40 - 630.00 | 6.313 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 689.58 and 718.33
| Weekly Target 1 | 667.3 |
| Weekly Target 2 | 683.1 |
| Weekly Target 3 | 696.05 |
| Weekly Target 4 | 711.85 |
| Weekly Target 5 | 724.8 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 698.90 (-1.76%) | 680.25 | 680.25 - 709.00 | 0.0878 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3976 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.345 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.9376 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.4032 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.5145 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.5041 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.4355 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2061 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1687 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.5592 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 628.4 and 742.25
| Monthly Target 1 | 604.9 |
| Monthly Target 2 | 651.9 |
| Monthly Target 3 | 718.75 |
| Monthly Target 4 | 765.75 |
| Monthly Target 5 | 832.6 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 698.90 (1.99%) | 719.50 | 671.75 - 785.60 | 0.3784 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.2996 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4326 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.796 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1619 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.8792 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1712 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2555 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3154 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3103 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3217 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 708.91 |
| 12 day DMA | 696.67 |
| 20 day DMA | 664.31 |
| 35 day DMA | 641.54 |
| 50 day DMA | 630.84 |
| 100 day DMA | 565.87 |
| 150 day DMA | 601.01 |
| 200 day DMA | 648.67 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.57 | 710.4 | 709.9 |
| 12 day EMA | 694.45 | 693.64 | 690.41 |
| 20 day EMA | 676.8 | 674.47 | 670.58 |
| 35 day EMA | 654.94 | 652.35 | 648.87 |
| 50 day EMA | 634.79 | 632.17 | 628.94 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.91 | 725.27 | 734.08 |
| 12 day SMA | 696.67 | 687.88 | 679.2 |
| 20 day SMA | 664.31 | 659.35 | 654.18 |
| 35 day SMA | 641.54 | 638.34 | 635.36 |
| 50 day SMA | 630.84 | 628.68 | 626.36 |
| 100 day SMA | 565.87 | 563.6 | 561.49 |
| 150 day SMA | 601.01 | 601.31 | 601.44 |
| 200 day SMA | 648.67 | 649.32 | 649.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.