Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 680.53 and 730.53
| Daily Target 1 | 670.35 |
| Daily Target 2 | 690.7 |
| Daily Target 3 | 720.35 |
| Daily Target 4 | 740.7 |
| Daily Target 5 | 770.35 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 711.05 (3.3%) | 750.00 | 700.00 - 750.00 | 0.2916 times | Wed 17 December 2025 | 688.35 (-2.15%) | 703.25 | 688.00 - 703.25 | 0.1953 times | Tue 16 December 2025 | 703.45 (4.11%) | 689.95 | 672.25 - 707.95 | 0.6326 times | Mon 15 December 2025 | 675.65 (-1.43%) | 671.05 | 671.05 - 687.85 | 0.4921 times | Fri 12 December 2025 | 685.45 (-0.65%) | 672.00 | 671.10 - 700.05 | 1.4345 times | Thu 11 December 2025 | 689.90 (-1.29%) | 694.95 | 675.05 - 694.95 | 1.5282 times | Wed 10 December 2025 | 698.95 (1.54%) | 716.90 | 680.00 - 716.90 | 1.5465 times | Tue 09 December 2025 | 688.35 (-1.64%) | 711.00 | 679.15 - 711.00 | 2.252 times | Mon 08 December 2025 | 699.85 (-1.19%) | 738.00 | 690.00 - 738.00 | 0.9581 times | Fri 05 December 2025 | 708.30 (0.58%) | 719.90 | 700.05 - 719.90 | 0.6691 times | Thu 04 December 2025 | 704.25 (-1.64%) | 716.00 | 700.00 - 720.00 | 1.5933 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 691.05 and 770
| Weekly Target 1 | 631.75 |
| Weekly Target 2 | 671.4 |
| Weekly Target 3 | 710.7 |
| Weekly Target 4 | 750.35 |
| Weekly Target 5 | 789.65 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 711.05 (3.73%) | 671.05 | 671.05 - 750.00 | 0.3495 times | Fri 12 December 2025 | 685.45 (-3.23%) | 738.00 | 671.10 - 738.00 | 1.6743 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.973 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 0.8256 times | Fri 21 November 2025 | 750.25 (-2.06%) | 785.00 | 740.00 - 798.90 | 1.2033 times | Fri 14 November 2025 | 766.05 (-1.65%) | 768.05 | 761.35 - 789.95 | 1.3682 times | Fri 07 November 2025 | 778.90 (-2.26%) | 761.05 | 761.00 - 800.00 | 0.5613 times | Fri 31 October 2025 | 796.90 (-0.85%) | 798.50 | 760.10 - 809.80 | 0.9718 times | Thu 23 October 2025 | 803.70 (1.82%) | 740.20 | 740.20 - 839.80 | 0.5681 times | Fri 17 October 2025 | 789.35 (-2.19%) | 800.05 | 786.05 - 858.00 | 1.5049 times | Fri 10 October 2025 | 807.00 (0.3%) | 804.60 | 790.15 - 830.00 | 0.8002 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 691.05 and 770
| Monthly Target 1 | 631.75 |
| Monthly Target 2 | 671.4 |
| Monthly Target 3 | 710.7 |
| Monthly Target 4 | 750.35 |
| Monthly Target 5 | 789.65 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 711.05 (-4.44%) | 711.00 | 671.05 - 750.00 | 0.8262 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 1.0913 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.1451 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.187 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 1.0327 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.8103 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 1.0724 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.7921 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.6155 times | Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 1.4274 times | Fri 28 February 2025 | 997.60 (8.85%) | 936.50 | 800.00 - 1077.00 | 2.9847 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 692.79 |
| 12 day DMA | 697.46 |
| 20 day DMA | 713.29 |
| 35 day DMA | 740.19 |
| 50 day DMA | 758.17 |
| 100 day DMA | 792.47 |
| 150 day DMA | 831.84 |
| 200 day DMA | 862.33 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.94 | 691.39 | 692.91 |
| 12 day EMA | 702.6 | 701.06 | 703.37 |
| 20 day EMA | 713.97 | 714.28 | 717.01 |
| 35 day EMA | 734.07 | 735.42 | 738.19 |
| 50 day EMA | 755.98 | 757.81 | 760.64 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.79 | 688.56 | 690.68 |
| 12 day SMA | 697.46 | 699.05 | 701.28 |
| 20 day SMA | 713.29 | 715.75 | 719.88 |
| 35 day SMA | 740.19 | 742.85 | 745.83 |
| 50 day SMA | 758.17 | 760.05 | 762.49 |
| 100 day SMA | 792.47 | 794.19 | 795.93 |
| 150 day SMA | 831.84 | 833.3 | 834.85 |
| 200 day SMA | 862.33 | 863.28 | 864.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.