Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 635.85 and 668.35
| Daily Target 1 | 629.73 |
| Daily Target 2 | 641.97 |
| Daily Target 3 | 662.23333333333 |
| Daily Target 4 | 674.47 |
| Daily Target 5 | 694.73 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 654.20 (-4.34%) | 682.50 | 650.00 - 682.50 | 3.4642 times | Mon 07 September 2026 | 683.90 (0.43%) | 691.05 | 652.60 - 691.05 | 0.2875 times | Thu 03 September 2026 | 681.00 (-1.37%) | 660.70 | 660.70 - 685.00 | 0.3717 times | Wed 02 September 2026 | 690.45 (-0.13%) | 675.00 | 675.00 - 690.45 | 0.1122 times | Tue 01 September 2026 | 691.35 (2.57%) | 691.35 | 691.35 - 691.35 | 0.2525 times | Mon 31 August 2026 | 674.00 (-0.88%) | 693.40 | 672.85 - 693.95 | 1.683 times | Fri 28 August 2026 | 680.00 (-3.89%) | 676.00 | 676.00 - 693.45 | 0.8626 times | Thu 27 August 2026 | 707.50 (3.16%) | 688.25 | 685.00 - 708.00 | 0.9677 times | Wed 26 August 2026 | 685.85 (-1%) | 660.60 | 660.60 - 685.85 | 0.1262 times | Tue 25 August 2026 | 692.75 (-1.04%) | 696.50 | 667.00 - 696.50 | 1.8724 times | Mon 24 August 2026 | 700.00 (0%) | 700.00 | 687.85 - 700.00 | 0.2174 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 631.58 and 672.63
| Weekly Target 1 | 624.03 |
| Weekly Target 2 | 639.12 |
| Weekly Target 3 | 665.08333333333 |
| Weekly Target 4 | 680.17 |
| Weekly Target 5 | 706.13 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 654.20 (-3.94%) | 691.05 | 650.00 - 691.05 | 0.4017 times | Thu 03 September 2026 | 681.00 (0.15%) | 693.40 | 660.70 - 693.95 | 0.259 times | Fri 28 August 2026 | 680.00 (-2.86%) | 700.00 | 660.60 - 708.00 | 0.4332 times | Fri 21 August 2026 | 700.00 (-1.89%) | 685.20 | 681.00 - 724.00 | 0.6044 times | Fri 14 August 2026 | 713.45 (4.31%) | 687.50 | 685.00 - 742.95 | 2.2571 times | Fri 07 August 2026 | 684.00 (-0.6%) | 690.00 | 672.40 - 721.00 | 1.7713 times | Fri 31 July 2026 | 688.15 (-2.94%) | 708.00 | 672.00 - 710.00 | 1.287 times | Fri 24 July 2026 | 709.00 (3.13%) | 711.00 | 664.65 - 714.95 | 0.7073 times | Fri 17 July 2026 | 687.50 (-3.36%) | 680.25 | 664.00 - 710.00 | 0.9866 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 1.2922 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 7.6213 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 631.43 and 672.78
| Monthly Target 1 | 623.83 |
| Monthly Target 2 | 639.02 |
| Monthly Target 3 | 665.18333333333 |
| Monthly Target 4 | 680.37 |
| Monthly Target 5 | 706.53 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 654.20 (-2.94%) | 691.35 | 650.00 - 691.35 | 0.0274 times | Mon 31 August 2026 | 674.00 (-2.06%) | 690.00 | 660.60 - 742.95 | 0.2993 times | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.538 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.3197 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4393 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8083 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.2108 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.9238 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1738 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2594 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3203 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 680.18 |
| 12 day DMA | 686.75 |
| 20 day DMA | 692.69 |
| 35 day DMA | 693.28 |
| 50 day DMA | 697.37 |
| 100 day DMA | 651.36 |
| 150 day DMA | 598.97 |
| 200 day DMA | 626.94 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.98 | 685.37 | 686.11 |
| 12 day EMA | 683.6 | 688.94 | 689.86 |
| 20 day EMA | 687.32 | 690.81 | 691.54 |
| 35 day EMA | 688.77 | 690.8 | 691.21 |
| 50 day EMA | 688.44 | 689.84 | 690.08 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.18 | 684.14 | 683.36 |
| 12 day SMA | 686.75 | 689.85 | 691.19 |
| 20 day SMA | 692.69 | 694.67 | 694.68 |
| 35 day SMA | 693.28 | 694.56 | 694.66 |
| 50 day SMA | 697.37 | 696.73 | 695.05 |
| 100 day SMA | 651.36 | 650.68 | 649.82 |
| 150 day SMA | 598.97 | 599.24 | 599.47 |
| 200 day SMA | 626.94 | 627.5 | 627.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.