ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong Daily Stock price targets for ContilI 531067 are 19.94 and 21.23

Daily Target 119.6
Daily Target 220.28
Daily Target 320.886666666667
Daily Target 421.57
Daily Target 522.18

Daily price and volume Contil I

Date Closing Open Range Volume
Wed 11 February 2026 20.97 (-0.1%) 21.49 20.20 - 21.49 0.4762 times
Tue 10 February 2026 20.99 (3.81%) 19.21 19.21 - 21.00 1.4093 times
Mon 09 February 2026 20.22 (-0.79%) 20.38 19.58 - 20.50 0.3404 times
Fri 06 February 2026 20.38 (-1.07%) 20.60 20.00 - 20.60 0.0908 times
Thu 05 February 2026 20.60 (1.38%) 20.00 20.00 - 21.22 0.366 times
Wed 04 February 2026 20.32 (-2.26%) 20.50 19.92 - 20.83 0.9335 times
Tue 03 February 2026 20.79 (-0.29%) 20.59 19.81 - 20.91 2.1053 times
Mon 02 February 2026 20.85 (-3.25%) 21.65 20.48 - 21.65 2.5645 times
Sun 01 February 2026 21.55 (4.11%) 21.65 20.71 - 21.65 0.316 times
Fri 30 January 2026 20.70 (3.09%) 20.08 20.08 - 20.90 1.3981 times
Thu 29 January 2026 20.08 (-4.38%) 21.00 20.01 - 21.10 0.2453 times

Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 20.09 and 22.37

Weekly Target 118.28
Weekly Target 219.62
Weekly Target 320.556666666667
Weekly Target 421.9
Weekly Target 522.84

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Wed 11 February 2026 20.97 (2.89%) 20.38 19.21 - 21.49 0.8812 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 2.5242 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 1.07 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 1.2656 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.6074 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.4693 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.8863 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.8201 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.8885 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.5874 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 1.6175 times

weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.87 and 21.31

Monthly Target 118.17
Monthly Target 219.57
Monthly Target 320.61
Monthly Target 422.01
Monthly Target 523.05

Monthly price and volumes Contil I

Date Closing Open Range Volume
Wed 11 February 2026 20.97 (1.3%) 21.65 19.21 - 21.65 0.3427 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3543 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4722 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.7937 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5365 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.672 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6974 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6861 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7776 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6675 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4421 times

monthly chart ContilI

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.7
20 day DMA 21.24
35 day DMA 22.79
50 day DMA 24.19
100 day DMA 25.59
150 day DMA 26.2
200 day DMA 27.36

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.6420.46
12 day EMA20.9420.9320.92
20 day EMA21.4921.5521.61
35 day EMA22.722.822.91
50 day EMA24.0724.224.33

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.520.46
12 day SMA20.720.6920.68
20 day SMA21.2421.421.55
35 day SMA22.7922.9523.1
50 day SMA24.1924.3424.47
100 day SMA25.5925.6425.67
150 day SMA26.226.2626.31
200 day SMA27.3627.4427.51
Back to top | Use Dark Theme