Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 25.5 and 28.02
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 26.003333333333 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 28.52 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.49 (0.34%) | 24.50 | 24.50 - 27.02 | 0.3987 times | Fri 27 March 2026 | 26.40 (0.27%) | 24.55 | 24.55 - 27.05 | 0.5857 times | Wed 25 March 2026 | 26.33 (-2.95%) | 26.89 | 25.12 - 27.12 | 3.0091 times | Tue 24 March 2026 | 27.13 (8.04%) | 25.60 | 25.10 - 27.60 | 1.1305 times | Mon 23 March 2026 | 25.11 (-2.45%) | 25.00 | 24.75 - 26.00 | 0.6913 times | Fri 20 March 2026 | 25.74 (0.47%) | 27.80 | 25.30 - 27.80 | 0.7866 times | Thu 19 March 2026 | 25.62 (-1.69%) | 26.65 | 25.30 - 26.65 | 0.7604 times | Wed 18 March 2026 | 26.06 (-0.76%) | 26.90 | 25.25 - 27.00 | 1.0879 times | Tue 17 March 2026 | 26.26 (1.23%) | 26.84 | 25.55 - 26.84 | 0.7428 times | Mon 16 March 2026 | 25.94 (-0.5%) | 26.20 | 24.80 - 26.40 | 0.8071 times | Fri 13 March 2026 | 26.07 (-0.27%) | 26.00 | 24.80 - 26.09 | 0.5032 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.5 and 28.02
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.49 (0.34%) | 24.50 | 24.50 - 27.02 | 0.1605 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.1805 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.6847 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.5171 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.8297 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.7384 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.9036 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.5381 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 1.0165 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.4309 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 0.5096 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 24.75 and 29.75
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.3993 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7019 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3113 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4149 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.3333 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3501 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.5904 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6128 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6028 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.6833 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.5865 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.98 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.44 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.46 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.26 | 26.19 |
| 12 day EMA | 26.07 | 25.99 | 25.92 |
| 20 day EMA | 25.64 | 25.55 | 25.46 |
| 35 day EMA | 24.78 | 24.68 | 24.58 |
| 50 day EMA | 23.75 | 23.64 | 23.53 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.14 | 25.99 |
| 12 day SMA | 26.11 | 26.09 | 26.05 |
| 20 day SMA | 25.98 | 25.93 | 25.88 |
| 35 day SMA | 24.39 | 24.23 | 24.05 |
| 50 day SMA | 23.44 | 23.39 | 23.35 |
| 100 day SMA | 25.61 | 25.68 | 25.71 |
| 150 day SMA | 25.46 | 25.48 | 25.49 |
| 200 day SMA | 26.31 | 26.34 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.