Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 21.26 and 23.01
| Daily Target 1 | 20 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 23.5 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.51 (-6.23%) | 21.00 | 21.00 - 22.75 | 1.155 times | Fri 03 July 2026 | 22.94 (-1.55%) | 23.88 | 22.21 - 23.88 | 0.0875 times | Thu 02 July 2026 | 23.30 (4.91%) | 24.00 | 22.01 - 24.00 | 0.1605 times | Wed 01 July 2026 | 22.21 (0.36%) | 23.92 | 21.90 - 23.92 | 0.2332 times | Tue 30 June 2026 | 22.13 (-2.73%) | 23.74 | 22.01 - 23.74 | 0.1086 times | Mon 29 June 2026 | 22.75 (1.88%) | 22.01 | 22.00 - 23.25 | 4.1318 times | Thu 25 June 2026 | 22.33 (0.86%) | 22.14 | 21.12 - 22.35 | 0.8767 times | Wed 24 June 2026 | 22.14 (1.1%) | 21.60 | 21.10 - 22.29 | 0.1592 times | Tue 23 June 2026 | 21.90 (-1.48%) | 22.50 | 21.60 - 22.50 | 0.1951 times | Mon 22 June 2026 | 22.23 (4.71%) | 21.23 | 20.83 - 22.49 | 2.8924 times | Fri 19 June 2026 | 21.23 (-4.84%) | 22.19 | 20.61 - 23.94 | 3.1726 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 21.26 and 23.01
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.51 (-6.23%) | 21.00 | 21.00 - 22.75 | 0.2737 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.1188 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 0.9771 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.2964 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.4644 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 2.0191 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.7729 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.6643 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 1.0806 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 1.3324 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 1.0399 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 19.76 and 22.76
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.51 (-2.8%) | 23.92 | 21.00 - 24.00 | 0.0417 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6192 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4137 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.9077 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4937 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7493 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3323 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4429 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5583 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4412 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6303 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.69 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.72 | 22.61 |
| 12 day EMA | 22.43 | 22.6 | 22.54 |
| 20 day EMA | 22.67 | 22.79 | 22.77 |
| 35 day EMA | 23.32 | 23.43 | 23.46 |
| 50 day EMA | 24.01 | 24.11 | 24.16 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.67 | 22.54 |
| 12 day SMA | 22.25 | 22.38 | 22.34 |
| 20 day SMA | 22.59 | 22.68 | 22.72 |
| 35 day SMA | 22.93 | 22.97 | 22.99 |
| 50 day SMA | 23.72 | 23.88 | 24.01 |
| 100 day SMA | 24.62 | 24.61 | 24.59 |
| 150 day SMA | 24.69 | 24.73 | 24.76 |
| 200 day SMA | 25.2 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.