Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 18.32 and 21.4
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 23.94 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (1.53%) | 22.88 | 19.80 - 22.88 | 1.0627 times | Thu 03 September 2026 | 19.61 (-1.9%) | 23.49 | 19.50 - 23.49 | 0.5525 times | Wed 02 September 2026 | 19.99 (-0.25%) | 20.03 | 19.50 - 21.70 | 0.7449 times | Tue 01 September 2026 | 20.04 (-2%) | 20.00 | 19.94 - 21.93 | 1.0681 times | Mon 31 August 2026 | 20.45 (0.15%) | 20.33 | 19.73 - 20.50 | 0.7229 times | Fri 28 August 2026 | 20.42 (-1.97%) | 24.84 | 20.33 - 24.84 | 0.887 times | Thu 27 August 2026 | 20.83 (7.15%) | 19.50 | 18.97 - 23.25 | 3.1792 times | Wed 26 August 2026 | 19.44 (-1.82%) | 19.80 | 19.10 - 19.98 | 0.9065 times | Tue 25 August 2026 | 19.80 (3.23%) | 19.78 | 19.20 - 19.97 | 0.3482 times | Mon 24 August 2026 | 19.18 (-1.74%) | 19.52 | 19.05 - 19.92 | 0.5281 times | Fri 21 August 2026 | 19.52 (-1.31%) | 19.98 | 19.15 - 19.98 | 0.2683 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 17.71 and 21.7
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-2.5%) | 20.33 | 19.50 - 23.49 | 1.615 times | Fri 28 August 2026 | 20.42 (4.61%) | 19.52 | 18.97 - 24.84 | 2.2757 times | Fri 21 August 2026 | 19.52 (-2.59%) | 20.93 | 19.10 - 20.93 | 1.2381 times | Fri 14 August 2026 | 20.04 (-3.28%) | 20.51 | 19.51 - 22.69 | 1.1829 times | Fri 07 August 2026 | 20.72 (-4.25%) | 21.85 | 20.18 - 22.74 | 0.7328 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.3372 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.4118 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.5563 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.653 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 0.9974 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 0.871 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 17.71 and 21.7
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-2.64%) | 20.00 | 19.50 - 23.49 | 0.2655 times | Mon 31 August 2026 | 20.45 (-5.5%) | 21.85 | 18.97 - 24.84 | 1.1367 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.41 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 1.0224 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.6832 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.4987 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 2.4664 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 1.2372 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.5487 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.7313 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 5.8754 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.94 | 20.11 |
| 12 day EMA | 19.99 | 20.01 | 20.08 |
| 20 day EMA | 20.13 | 20.15 | 20.21 |
| 35 day EMA | 20.5 | 20.54 | 20.59 |
| 50 day EMA | 20.96 | 21 | 21.06 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.1 | 20.35 |
| 12 day SMA | 19.91 | 19.88 | 19.88 |
| 20 day SMA | 19.93 | 19.97 | 20.02 |
| 35 day SMA | 20.5 | 20.54 | 20.58 |
| 50 day SMA | 20.95 | 20.99 | 21.05 |
| 100 day SMA | 22.86 | 22.94 | 23.03 |
| 150 day SMA | 23.31 | 23.32 | 23.33 |
| 200 day SMA | 24.03 | 24.1 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.