Login or Join
HomepageOswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse
Strong Daily Stock price targets for OswalOverse 531065 are 123.35 and 123.35
| Daily Target 1 | 123.35 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 123.35 |
| Daily Target 4 | 123.35 |
| Daily Target 5 | 123.35 |
Daily price and volume Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.35 (-0.96%) | 123.35 | 123.35 - 123.35 | 0.2389 times | Mon 30 March 2026 | 124.55 (-0.99%) | 124.55 | 124.55 - 124.55 | 0.4778 times | Mon 23 March 2026 | 125.80 (-0.98%) | 125.80 | 125.80 - 125.80 | 0.7509 times | Mon 09 March 2026 | 127.05 (-0.97%) | 127.05 | 127.05 - 127.05 | 0.0683 times | Mon 16 February 2026 | 128.30 (-0.96%) | 128.30 | 128.30 - 128.30 | 0.3413 times | Mon 09 February 2026 | 129.55 (-0.99%) | 129.55 | 129.55 - 129.55 | 0.4096 times | Mon 19 January 2026 | 130.85 (-0.98%) | 130.85 | 130.85 - 130.85 | 0.1706 times | Mon 12 January 2026 | 132.15 (-0.97%) | 132.15 | 132.15 - 132.15 | 6.7577 times | Mon 05 January 2026 | 133.45 (-0.96%) | 133.45 | 133.45 - 133.45 | 0.6485 times | Mon 22 December 2025 | 134.75 (-0.99%) | 134.75 | 134.75 - 134.75 | 0.1365 times | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.4778 times |
Weekly price and charts OswalOverse
Strong weekly Stock price targets for OswalOverse 531065 are 123.35 and 123.35
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 123.35 |
Weekly price and volumes for Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.35 (-0.96%) | 123.35 | 123.35 - 123.35 | 0.2389 times | Mon 30 March 2026 | 124.55 (-0.99%) | 124.55 | 124.55 - 124.55 | 0.4778 times | Mon 23 March 2026 | 125.80 (-0.98%) | 125.80 | 125.80 - 125.80 | 0.7509 times | Mon 09 March 2026 | 127.05 (-0.97%) | 127.05 | 127.05 - 127.05 | 0.0683 times | Mon 16 February 2026 | 128.30 (-0.96%) | 128.30 | 128.30 - 128.30 | 0.3413 times | Mon 09 February 2026 | 129.55 (-0.99%) | 129.55 | 129.55 - 129.55 | 0.4096 times | Mon 19 January 2026 | 130.85 (-0.98%) | 130.85 | 130.85 - 130.85 | 0.1706 times | Mon 12 January 2026 | 132.15 (-0.97%) | 132.15 | 132.15 - 132.15 | 6.7577 times | Mon 05 January 2026 | 133.45 (-0.96%) | 133.45 | 133.45 - 133.45 | 0.6485 times | Mon 22 December 2025 | 134.75 (-0.99%) | 134.75 | 134.75 - 134.75 | 0.1365 times | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.4778 times |
Monthly price and charts OswalOverse
Strong monthly Stock price targets for OswalOverse 531065 are 123.35 and 123.35
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 123.35 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.35 (-0.96%) | 123.35 | 123.35 - 123.35 | 0.0045 times | Mon 30 March 2026 | 124.55 (-2.92%) | 127.05 | 124.55 - 127.05 | 0.0242 times | Mon 16 February 2026 | 128.30 (-1.95%) | 129.55 | 128.30 - 129.55 | 0.014 times | Mon 19 January 2026 | 130.85 (-2.89%) | 133.45 | 130.85 - 133.45 | 0.1415 times | Mon 22 December 2025 | 134.75 (-3.89%) | 138.80 | 134.75 - 138.80 | 0.0516 times | Mon 24 November 2025 | 140.20 (7.08%) | 133.50 | 133.50 - 143.00 | 1.0018 times | Fri 31 October 2025 | 130.93 (51.38%) | 88.21 | 88.21 - 130.93 | 7.2526 times | Tue 30 September 2025 | 86.49 (89.05%) | 48.03 | 48.03 - 86.49 | 1.2631 times | Mon 11 August 2025 | 45.75 (1.98%) | 45.75 | 45.75 - 45.75 | 0.0096 times | Thu 31 July 2025 | 44.86 (57.18%) | 29.11 | 29.11 - 44.86 | 0.2371 times | Mon 30 June 2025 | 28.54 (50.69%) | 19.31 | 19.31 - 28.54 | 0.0127 times |
Indicator Analysis of OswalOverse
Please login to view indicator analysis. or View indicator analysis of OswalOverse 531065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value |
| 5 day DMA | 125.81 |
| 12 day DMA | 130.28 |
| 20 day DMA | 133.85 |
| 35 day DMA | 124.92 |
| 50 day DMA | 112.48 |
| 100 day DMA | 75.9 |
| 150 day DMA | 54.68 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 127.05 | 128.3 |
| 12 day EMA | 128.7 | 129.67 | 130.6 |
| 20 day EMA | 127.9 | 128.38 | 128.78 |
| 35 day EMA | 119.97 | 119.77 | 119.49 |
| 50 day EMA | 110.17 | 109.63 | 109.02 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.81 | 127.05 | 128.31 |
| 12 day SMA | 130.28 | 131.57 | 132.87 |
| 20 day SMA | 133.85 | 134.23 | 134.42 |
| 35 day SMA | 124.92 | 124.13 | 123.24 |
| 50 day SMA | 112.48 | 111.43 | 110.33 |
| 100 day SMA | 75.9 | 74.88 | 73.84 |
| 150 day SMA | 54.68 | 53.88 | 53.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.