VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 17.87 and 17.87

Daily Target 117.87
Daily Target 217.87
Daily Target 317.87
Daily Target 417.87
Daily Target 517.87

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-5%) 17.87 17.87 - 17.87 0.0051 times
Thu 21 May 2026 18.81 (-5%) 18.81 18.81 - 18.81 0.0324 times
Wed 20 May 2026 19.80 (-0.5%) 19.80 19.80 - 19.80 0.0017 times
Tue 19 May 2026 19.90 (-1%) 20.00 19.90 - 20.00 0.8795 times
Mon 18 May 2026 20.10 (-0.94%) 19.28 19.28 - 20.10 0.0051 times
Thu 14 May 2026 20.29 (4.21%) 19.97 18.50 - 20.40 0.3954 times
Wed 13 May 2026 19.47 (4.73%) 19.51 17.68 - 19.51 6.9916 times
Tue 12 May 2026 18.59 (4.97%) 18.59 18.59 - 18.59 1.5647 times
Mon 11 May 2026 17.71 (4.98%) 17.71 17.71 - 17.71 0.1227 times
Fri 08 May 2026 16.87 (4.98%) 16.87 16.87 - 16.87 0.0017 times
Thu 07 May 2026 16.07 (4.96%) 16.07 16.07 - 16.07 1.2937 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 16.76 and 18.99

Weekly Target 116.38
Weekly Target 217.13
Weekly Target 318.613333333333
Weekly Target 419.36
Weekly Target 520.84

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.2318 times
Thu 14 May 2026 20.29 (20.27%) 17.71 17.68 - 20.40 2.2771 times
Fri 08 May 2026 16.87 (21.37%) 14.59 14.59 - 16.87 0.5077 times
Wed 29 April 2026 13.90 (15.74%) 12.61 12.61 - 13.90 0.9995 times
Thu 23 April 2026 12.01 (0.08%) 12.01 12.01 - 12.01 0.0043 times
Thu 09 April 2026 12.00 (5.26%) 11.97 11.97 - 12.00 1.3909 times
Fri 27 March 2026 11.40 (-8.14%) 11.79 11.40 - 12.00 2.0179 times
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0043 times
Fri 13 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.43 1.2369 times
Thu 05 March 2026 13.00 (-3.35%) 12.83 12.42 - 13.01 1.3297 times
Thu 26 February 2026 13.45 (-11.34%) 15.17 13.45 - 15.92 1.0825 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 16.23 and 22.04

Monthly Target 111.81
Monthly Target 214.84
Monthly Target 317.62
Monthly Target 420.65
Monthly Target 523.43

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (28.56%) 14.59 14.59 - 20.40 0.511 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.4057 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.7774 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.6418 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.3253 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.4759 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3657 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.4934 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.9735 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.0302 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.309 times

monthly chart VintageSecu

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.4
20 day DMA 16.15
35 day DMA 14.8
50 day DMA 14.36
100 day DMA 16.55
150 day DMA 17.17
200 day DMA 16.95

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.2919.53
12 day EMA18.0418.0717.93
20 day EMA16.9716.8716.67
35 day EMA15.9215.8115.63
50 day EMA14.9214.814.64

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.7819.91
12 day SMA18.418.1317.72
20 day SMA16.1515.8315.49
35 day SMA14.814.7214.6
50 day SMA14.3614.2814.2
100 day SMA16.5516.5816.61
150 day SMA17.1717.1517.13
200 day SMA16.9516.9416.93
Back to top | Use Dark Theme