Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 11.88 and 11.88
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.88 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.88 (-1.98%) | 11.88 | 11.88 - 11.88 | 0.1109 times | Thu 29 January 2026 | 12.12 (-4.79%) | 12.10 | 12.10 - 12.15 | 1.8637 times | Tue 27 January 2026 | 12.73 (-4.57%) | 12.73 | 12.73 - 12.73 | 0.254 times | Tue 20 January 2026 | 13.34 (-4.92%) | 13.75 | 13.34 - 13.75 | 1.2794 times | Mon 19 January 2026 | 14.03 (-4.17%) | 14.35 | 14.00 - 14.35 | 3.0508 times | Wed 14 January 2026 | 14.64 (-4.75%) | 14.70 | 14.61 - 14.70 | 1.6282 times | Tue 13 January 2026 | 15.37 (-4.95%) | 15.37 | 15.37 - 15.37 | 0.2771 times | Mon 12 January 2026 | 16.17 (-4.99%) | 16.20 | 16.17 - 16.20 | 1.0162 times | Fri 09 January 2026 | 17.02 (-4.97%) | 17.10 | 17.02 - 17.10 | 0.0346 times | Thu 08 January 2026 | 17.91 (-4.99%) | 17.92 | 17.91 - 17.92 | 0.485 times | Mon 05 January 2026 | 18.85 (-4.8%) | 18.90 | 18.85 - 18.90 | 0.0924 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 11.46 and 12.31
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.3696 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 0.7181 times | Wed 14 January 2026 | 14.64 (-13.98%) | 16.20 | 14.61 - 16.20 | 0.4845 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1015 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 0.5688 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 0.8158 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.7319 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.8173 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.914 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.4784 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.2126 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 7.42 and 16.34
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.2802 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.2713 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.315 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2863 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8385 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.61 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2661 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7166 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4247 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9914 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6773 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 15.32 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.44 | 14.1 |
| 12 day EMA | 14.94 | 15.5 | 16.12 |
| 20 day EMA | 16.3 | 16.77 | 17.26 |
| 35 day EMA | 17.29 | 17.61 | 17.93 |
| 50 day EMA | 17.77 | 18.01 | 18.25 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 13.37 | 14.02 |
| 12 day SMA | 15.32 | 16.06 | 16.87 |
| 20 day SMA | 17.85 | 18.22 | 18.58 |
| 35 day SMA | 18.56 | 18.78 | 18.96 |
| 50 day SMA | 18.2 | 18.32 | 18.45 |
| 100 day SMA | 18.43 | 18.47 | 18.51 |
| 150 day SMA | 17.67 | 17.71 | 17.75 |
| 200 day SMA | 17.08 | 17.08 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.