Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 17.36 and 19.27
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.86 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 0.4118 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 0.4156 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.2643 times | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 0.7074 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 0.9947 times | Tue 02 December 2025 | 21.34 (4.97%) | 21.30 | 21.30 - 21.34 | 2.8219 times | Mon 01 December 2025 | 20.33 (4.9%) | 19.38 | 18.43 - 20.34 | 3.6672 times | Fri 28 November 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.0192 times | Thu 27 November 2025 | 18.46 (-4.99%) | 18.50 | 18.46 - 19.80 | 0.3767 times | Wed 26 November 2025 | 19.43 (4.91%) | 18.52 | 17.61 - 19.44 | 0.3211 times | Tue 25 November 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.0798 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 17.36 and 19.27
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.31 (-9.71%) | 19.27 | 18.31 - 20.22 | 0.4398 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 3.3001 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.3213 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1389 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.4036 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.4306 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.9278 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.4717 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.5616 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 1.0047 times | Fri 03 October 2025 | 18.12 (-4.33%) | 18.95 | 17.25 - 19.83 | 2.2972 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 16.27 and 20.36
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.31 (-5.52%) | 19.38 | 18.31 - 22.40 | 0.9045 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.313 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2822 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8358 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.6016 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2653 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7143 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4201 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9882 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6751 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.627 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.42 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.65 | 19.84 |
| 12 day EMA | 19.17 | 19.33 | 19.34 |
| 20 day EMA | 19 | 19.07 | 19.05 |
| 35 day EMA | 18.99 | 19.03 | 19.02 |
| 50 day EMA | 19.11 | 19.14 | 19.13 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 20.09 | 20.3 |
| 12 day SMA | 19.38 | 19.25 | 19.04 |
| 20 day SMA | 18.49 | 18.45 | 18.32 |
| 35 day SMA | 19.13 | 19.2 | 19.22 |
| 50 day SMA | 19.07 | 19.09 | 19.08 |
| 100 day SMA | 17.6 | 17.57 | 17.53 |
| 150 day SMA | 17.42 | 17.4 | 17.38 |
| 200 day SMA | 16.62 | 16.62 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.