Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 12.93 and 14.28
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 15.33 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.80 (-1.78%) | 14.05 | 13.40 - 14.75 | 1.8235 times | Mon 29 April 2024 | 14.05 (-4.62%) | 14.73 | 14.05 - 14.73 | 0.1869 times | Fri 26 April 2024 | 14.73 (-3.09%) | 14.44 | 14.44 - 15.96 | 4.7855 times | Thu 25 April 2024 | 15.20 (-5%) | 16.00 | 15.20 - 16.00 | 0.1289 times | Wed 24 April 2024 | 16.00 (-4.19%) | 16.00 | 16.00 - 16.00 | 0.092 times | Tue 23 April 2024 | 16.70 (-4.95%) | 16.70 | 16.70 - 16.70 | 0.9849 times | Mon 22 April 2024 | 17.57 (-4.98%) | 18.49 | 17.57 - 19.41 | 0.2568 times | Fri 19 April 2024 | 18.49 (2.89%) | 18.86 | 18.49 - 18.86 | 0.0479 times | Thu 18 April 2024 | 17.97 (-4.97%) | 18.91 | 17.97 - 19.85 | 1.3246 times | Fri 12 April 2024 | 18.91 (-4.97%) | 19.50 | 18.91 - 19.90 | 0.3691 times | Wed 10 April 2024 | 19.90 (4.74%) | 19.95 | 19.90 - 19.95 | 0.4851 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 12.93 and 14.28
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.80 (-6.31%) | 14.73 | 13.40 - 14.75 | 1.1153 times | Fri 26 April 2024 | 14.73 (-20.34%) | 18.49 | 14.44 - 19.41 | 3.4663 times | Fri 19 April 2024 | 18.49 (-2.22%) | 18.91 | 17.97 - 19.85 | 0.7614 times | Fri 12 April 2024 | 18.91 (-0.47%) | 19.00 | 18.91 - 19.95 | 0.6557 times | Fri 05 April 2024 | 19.00 (1.6%) | 18.70 | 18.70 - 19.07 | 0.1394 times | Wed 27 March 2024 | 18.70 (-0.05%) | 19.08 | 18.70 - 19.08 | 0.0266 times | Fri 22 March 2024 | 18.71 (-2.04%) | 18.72 | 18.35 - 18.72 | 0.0199 times | Wed 13 March 2024 | 19.10 (1.81%) | 19.13 | 18.75 - 19.13 | 1.0009 times | Thu 07 March 2024 | 18.76 (-0.05%) | 19.14 | 18.40 - 19.14 | 0.0225 times | Fri 01 March 2024 | 18.77 (15.01%) | 17.13 | 16.27 - 18.87 | 2.7922 times | Fri 23 February 2024 | 16.32 (13.1%) | 14.43 | 13.71 - 16.35 | 9.5394 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 10.33 and 16.88
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.80 (-26.2%) | 18.70 | 13.40 - 19.95 | 0.5328 times | Wed 27 March 2024 | 18.70 (1.52%) | 18.42 | 18.06 - 19.14 | 0.1109 times | Thu 29 February 2024 | 18.42 (-24.69%) | 24.46 | 13.71 - 26.56 | 1.6294 times | Wed 31 January 2024 | 24.46 (97.42%) | 11.78 | 11.78 - 28.44 | 3.8702 times | Fri 29 December 2023 | 12.39 (-2.75%) | 12.11 | 9.85 - 12.70 | 1.6468 times | Fri 24 November 2023 | 12.74 (25.77%) | 10.63 | 9.50 - 12.74 | 1.5507 times | Wed 25 October 2023 | 10.13 (-9.55%) | 11.20 | 10.13 - 11.20 | 0.0045 times | Fri 08 September 2023 | 11.20 (14.4%) | 10.27 | 10.26 - 11.29 | 0.1129 times | Thu 31 August 2023 | 9.79 (14.5%) | 8.97 | 8.89 - 10.37 | 0.1116 times | Fri 28 July 2023 | 8.55 (0.59%) | 8.75 | 8.55 - 10.47 | 0.4301 times | Fri 30 June 2023 | 8.50 (-13.27%) | 9.80 | 8.27 - 10.29 | 0.6931 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.71 |
| 50 day DMA | 18.15 |
| 100 day DMA | 16.25 |
| 150 day DMA | 13.99 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 15.3 | 15.92 |
| 12 day EMA | 16.18 | 16.61 | 17.07 |
| 20 day EMA | 16.98 | 17.32 | 17.66 |
| 35 day EMA | 17.89 | 18.13 | 18.37 |
| 50 day EMA | 18.43 | 18.62 | 18.81 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 15.34 | 16.04 |
| 12 day SMA | 16.86 | 17.29 | 17.68 |
| 20 day SMA | 17.61 | 17.86 | 18.09 |
| 35 day SMA | 17.71 | 17.76 | 17.79 |
| 50 day SMA | 18.15 | 18.39 | 18.65 |
| 100 day SMA | 16.25 | 16.23 | 16.2 |
| 150 day SMA | 13.99 | 13.96 | 13.94 |
| 200 day SMA | 12.79 | 12.76 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.