VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 11.97 and 11.97

Daily Target 111.97
Daily Target 211.97
Daily Target 311.97
Daily Target 411.97
Daily Target 511.97

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (5%) 11.97 11.97 - 11.97 0.1697 times
Fri 27 March 2026 11.40 (-5%) 12.00 11.40 - 12.00 0.0391 times
Wed 25 March 2026 12.00 (1.87%) 11.73 11.73 - 12.00 4.564 times
Tue 24 March 2026 11.78 (-0.08%) 11.79 11.78 - 11.79 0.4979 times
Mon 23 March 2026 11.79 (-5%) 11.79 11.79 - 11.79 0.1664 times
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0112 times
Fri 13 March 2026 12.41 (0%) 12.43 12.41 - 12.43 3.0044 times
Mon 09 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.41 0.2244 times
Thu 05 March 2026 13.00 (4.67%) 12.48 12.42 - 13.00 0.46 times
Wed 04 March 2026 12.42 (-4.53%) 12.43 12.42 - 12.43 0.863 times
Mon 02 March 2026 13.01 (-3.27%) 12.83 12.83 - 13.01 2.148 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 11.97 and 11.97

Weekly Target 111.97
Weekly Target 211.97
Weekly Target 311.97
Weekly Target 411.97
Weekly Target 511.97

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (5%) 11.97 11.97 - 11.97 0.0734 times
Fri 27 March 2026 11.40 (-8.14%) 11.79 11.40 - 12.00 2.2788 times
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0048 times
Fri 13 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.43 1.3968 times
Thu 05 March 2026 13.00 (-3.35%) 12.83 12.42 - 13.01 1.5016 times
Thu 26 February 2026 13.45 (-11.34%) 15.17 13.45 - 15.92 1.2225 times
Thu 19 February 2026 15.17 (-0.26%) 15.97 13.73 - 15.97 1.7518 times
Fri 13 February 2026 15.21 (27.39%) 12.53 11.52 - 15.21 1.1457 times
Thu 05 February 2026 11.94 (0.51%) 11.88 11.88 - 12.00 0.1584 times
Fri 30 January 2026 11.88 (-10.94%) 12.73 11.88 - 12.73 0.4661 times
Tue 20 January 2026 13.34 (-8.88%) 14.35 13.34 - 14.35 0.9056 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 11.97 and 11.97

Monthly Target 111.97
Monthly Target 211.97
Monthly Target 311.97
Monthly Target 411.97
Monthly Target 511.97

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (5%) 11.97 11.97 - 11.97 0.0117 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.8267 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.6826 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.346 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.5696 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3889 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.5882 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.0352 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.2225 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.3286 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.8848 times

monthly chart VintageSecu

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.34
20 day DMA 13.34
35 day DMA 13.34
50 day DMA 15.44
100 day DMA 17.21
150 day DMA 16.96
200 day DMA 16.98

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.8712.11
12 day EMA12.412.4812.68
20 day EMA12.9513.0513.22
35 day EMA14.2814.4214.6
50 day EMA15.3615.515.67

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8812.08
12 day SMA12.3412.512.76
20 day SMA13.3413.4713.59
35 day SMA13.3413.4813.67
50 day SMA15.4415.5815.74
100 day SMA17.2117.2817.37
150 day SMA16.9616.9817.01
200 day SMA16.981717.01
Back to top | Use Dark Theme