Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 11.44 and 12.01
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.48 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.72 (0%) | 11.72 | 11.72 - 12.29 | 1.1079 times | Mon 29 April 2024 | 11.72 (-4.72%) | 12.90 | 11.70 - 12.90 | 0.4245 times | Fri 26 April 2024 | 12.30 (-4.95%) | 13.51 | 12.30 - 13.51 | 0.5956 times | Thu 25 April 2024 | 12.94 (4.69%) | 11.98 | 11.79 - 12.94 | 0.7364 times | Tue 23 April 2024 | 12.36 (4.83%) | 12.36 | 12.36 - 12.36 | 0.0011 times | Fri 19 April 2024 | 11.79 (0%) | 11.78 | 11.23 - 11.79 | 0.1657 times | Thu 18 April 2024 | 11.79 (-0.08%) | 11.80 | 11.26 - 11.80 | 1.3602 times | Mon 15 April 2024 | 11.80 (-4.53%) | 12.60 | 11.77 - 12.60 | 1.0472 times | Fri 12 April 2024 | 12.36 (-4.92%) | 12.75 | 12.36 - 13.00 | 1.0472 times | Mon 08 April 2024 | 13.00 (-2.18%) | 13.02 | 12.63 - 13.90 | 3.5142 times | Fri 05 April 2024 | 13.29 (4.65%) | 12.70 | 12.70 - 13.29 | 0.0184 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 11.11 and 12.31
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.72 (-4.72%) | 12.90 | 11.70 - 12.90 | 0.4632 times | Fri 26 April 2024 | 12.30 (4.33%) | 12.36 | 11.79 - 13.51 | 0.403 times | Fri 19 April 2024 | 11.79 (-4.61%) | 12.60 | 11.23 - 12.60 | 0.7778 times | Fri 12 April 2024 | 12.36 (-7%) | 13.02 | 12.36 - 13.90 | 1.3789 times | Fri 05 April 2024 | 13.29 (-1.56%) | 13.25 | 11.63 - 14.16 | 2.9715 times | Thu 28 March 2024 | 13.50 (-3.09%) | 14.23 | 13.50 - 14.61 | 0.5703 times | Fri 22 March 2024 | 13.93 (6.09%) | 13.13 | 12.49 - 14.37 | 0.0756 times | Fri 15 March 2024 | 13.13 (-8.18%) | 14.59 | 13.07 - 14.59 | 0.496 times | Thu 07 March 2024 | 14.30 (0.42%) | 14.52 | 12.88 - 14.52 | 1.008 times | Sat 02 March 2024 | 14.24 (3.34%) | 13.78 | 12.92 - 14.24 | 1.8558 times | Fri 23 February 2024 | 13.78 (-1.57%) | 14.00 | 13.05 - 14.79 | 3.5961 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 10.01 and 12.94
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.72 (-13.19%) | 13.25 | 11.23 - 14.16 | 0.8603 times | Thu 28 March 2024 | 13.50 (-0.52%) | 12.92 | 12.49 - 14.61 | 0.3203 times | Thu 29 February 2024 | 13.57 (-9.23%) | 15.08 | 12.89 - 15.19 | 1.6053 times | Wed 31 January 2024 | 14.95 (36.65%) | 11.16 | 10.42 - 15.40 | 2.9592 times | Fri 29 December 2023 | 10.94 (22.23%) | 9.39 | 9.39 - 11.38 | 1.3871 times | Thu 30 November 2023 | 8.95 (-16.67%) | 10.53 | 8.75 - 11.25 | 0.9156 times | Tue 31 October 2023 | 10.74 (-2.01%) | 11.00 | 9.79 - 11.40 | 0.6504 times | Fri 29 September 2023 | 10.96 (2.43%) | 11.15 | 9.90 - 11.77 | 0.5693 times | Thu 31 August 2023 | 10.70 (-2.73%) | 11.00 | 8.78 - 11.53 | 0.4169 times | Fri 28 July 2023 | 11.00 (10%) | 10.49 | 9.73 - 11.54 | 0.3156 times | Fri 30 June 2023 | 10.00 (24.69%) | 8.02 | 7.76 - 10.55 | 0.428 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.17 | 12.39 |
| 12 day EMA | 12.32 | 12.43 | 12.56 |
| 20 day EMA | 12.62 | 12.72 | 12.83 |
| 35 day EMA | 12.99 | 13.06 | 13.14 |
| 50 day EMA | 13.38 | 13.45 | 13.52 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.22 | 12.24 |
| 12 day SMA | 12.31 | 12.39 | 12.44 |
| 20 day SMA | 12.75 | 12.86 | 12.96 |
| 35 day SMA | 13.24 | 13.29 | 13.35 |
| 50 day SMA | 13.4 | 13.45 | 13.52 |
| 100 day SMA | 12.76 | 12.74 | 12.72 |
| 150 day SMA | 12 | 11.99 | 11.99 |
| 200 day SMA | 11.47 | 11.45 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.