NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 18.88 and 18.88

Daily Target 118.88
Daily Target 218.88
Daily Target 318.88
Daily Target 418.88
Daily Target 518.88

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 06 March 2026 18.88 (4.89%) 18.88 18.88 - 18.88 0.012 times
Thu 05 March 2026 18.00 (-0.39%) 17.17 17.17 - 18.00 0.0682 times
Wed 04 March 2026 18.07 (5%) 16.87 16.87 - 18.07 0.1223 times
Thu 26 February 2026 17.21 (-4.5%) 17.21 17.21 - 17.21 0.8021 times
Wed 25 February 2026 18.02 (-4.66%) 19.82 18.00 - 19.82 0.2206 times
Tue 24 February 2026 18.90 (5%) 18.59 18.59 - 18.90 6.4026 times
Mon 23 February 2026 18.00 (1.41%) 18.25 18.00 - 18.25 0.1103 times
Thu 19 February 2026 17.75 (-0.56%) 17.05 17.05 - 17.75 0.2025 times
Wed 18 February 2026 17.85 (5%) 17.85 17.85 - 17.85 1.4999 times
Tue 17 February 2026 17.00 (0%) 16.16 16.15 - 17.00 0.5595 times
Mon 16 February 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0201 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 17.88 and 19.89

Weekly Target 116.2
Weekly Target 217.54
Weekly Target 318.21
Weekly Target 419.55
Weekly Target 520.22

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0537 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 1.9994 times
Thu 19 February 2026 17.75 (4.41%) 17.00 16.15 - 17.85 0.6054 times
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.4895 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 1.3013 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.4001 times
Fri 23 January 2026 16.76 (-3.12%) 16.71 16.71 - 17.89 1.479 times
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.5448 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.7097 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.417 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.6567 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 17.88 and 19.89

Monthly Target 116.2
Monthly Target 217.54
Monthly Target 318.21
Monthly Target 419.55
Monthly Target 520.22

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0084 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.6902 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.5132 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.1218 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.469 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6754 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.947 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.857 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.3766 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.3413 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6946 times

monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.81
20 day DMA 17.13
35 day DMA 17.13
50 day DMA 17.06
100 day DMA 17.05
150 day DMA 16.64
200 day DMA 16.16

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.917.85
12 day EMA17.8117.6217.55
20 day EMA17.5217.3817.32
35 day EMA17.2917.217.15
50 day EMA17.1817.1117.07

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0418.04
12 day SMA17.8117.6817.56
20 day SMA17.1317.0316.96
35 day SMA17.1317.1117.1
50 day SMA17.0617.0417.03
100 day SMA17.0517.0116.98
150 day SMA16.6416.6216.6
200 day SMA16.1616.1416.12
Back to top | Use Dark Theme