Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 54.13 and 60.01
| Daily Target 1 | 52.83 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 58.713333333333 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 64.59 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.00 (-1.81%) | 59.06 | 56.13 - 62.01 | 0.5218 times | Tue 27 October 2026 | 59.07 (1.3%) | 55.41 | 55.40 - 59.08 | 0.9106 times | Mon 26 October 2026 | 58.31 (4.84%) | 58.39 | 55.43 - 58.40 | 1.7303 times | Fri 23 October 2026 | 55.62 (-4.99%) | 58.54 | 55.62 - 58.54 | 0.2812 times | Thu 22 October 2026 | 58.54 (4.61%) | 55.50 | 53.17 - 58.75 | 1.9919 times | Wed 21 October 2026 | 55.96 (-4.99%) | 58.90 | 55.96 - 58.90 | 0.2602 times | Mon 19 October 2026 | 58.90 (4.86%) | 58.97 | 58.89 - 58.97 | 1.8898 times | Fri 16 October 2026 | 56.17 (4.97%) | 53.45 | 53.45 - 56.17 | 0.3091 times | Thu 15 October 2026 | 53.51 (-4.96%) | 59.10 | 53.51 - 59.10 | 0.228 times | Wed 14 October 2026 | 56.30 (4.98%) | 53.63 | 50.96 - 56.30 | 1.8772 times | Tue 13 October 2026 | 53.63 (-4.96%) | 56.99 | 53.61 - 58.99 | 0.2951 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 53.4 and 60.01
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.00 (4.28%) | 58.39 | 55.40 - 62.01 | 0.4104 times | Fri 23 October 2026 | 55.62 (-0.98%) | 58.97 | 53.17 - 58.97 | 0.574 times | Fri 16 October 2026 | 56.17 (-18.88%) | 56.43 | 50.96 - 59.10 | 0.387 times | Tue 06 October 2026 | 69.24 (1.04%) | 67.00 | 62.71 - 69.26 | 1.8331 times | Thu 01 October 2026 | 68.53 (5.3%) | 68.33 | 61.83 - 70.19 | 1.0945 times | Fri 25 September 2026 | 65.08 (14.18%) | 56.43 | 54.17 - 65.63 | 1.0097 times | Fri 18 September 2026 | 57.00 (-3.65%) | 57.98 | 57.00 - 60.34 | 0.5807 times | Fri 11 September 2026 | 59.16 (2%) | 58.00 | 58.00 - 62.77 | 1.6254 times | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 1.581 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.9042 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 1.5167 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 45.33 and 63.63
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 59.406666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.00 (-11.92%) | 68.86 | 50.96 - 69.26 | 0.4254 times | Tue 29 September 2026 | 65.85 (8.13%) | 61.50 | 54.17 - 70.19 | 0.6747 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.5411 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 1.9113 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.3323 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6547 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1321 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0037 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1862 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1385 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3027 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 56.7 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.95 |
| 100 day DMA | 50.1 |
| 150 day DMA | 39.77 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.93 | 57.36 |
| 12 day EMA | 58.32 | 58.38 | 58.25 |
| 20 day EMA | 58.92 | 59.02 | 59.02 |
| 35 day EMA | 59.36 | 59.44 | 59.46 |
| 50 day EMA | 59.49 | 59.55 | 59.57 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.5 | 57.47 |
| 12 day SMA | 56.7 | 57.64 | 58.22 |
| 20 day SMA | 60.35 | 60.59 | 60.62 |
| 35 day SMA | 59.9 | 59.99 | 60 |
| 50 day SMA | 59.95 | 59.99 | 59.95 |
| 100 day SMA | 50.1 | 49.73 | 49.34 |
| 150 day SMA | 39.77 | 39.48 | 39.19 |
| 200 day SMA | 34.06 | 33.87 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.