Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (3.93%) | 18.00 | 18.00 - 18.00 | 0.1976 times | Wed 03 December 2025 | 17.32 (0.7%) | 18.06 | 17.31 - 18.06 | 3.4259 times | Tue 02 December 2025 | 17.20 (4.88%) | 16.20 | 15.58 - 17.22 | 1.9761 times | Mon 01 December 2025 | 16.40 (-4.98%) | 17.26 | 16.40 - 17.26 | 1.5672 times | Fri 28 November 2025 | 17.26 (2.01%) | 17.26 | 17.26 - 17.26 | 0.2054 times | Mon 24 November 2025 | 16.92 (-1.91%) | 16.91 | 16.91 - 16.92 | 0.0665 times | Fri 21 November 2025 | 17.25 (-4.91%) | 17.75 | 17.25 - 17.75 | 0.1526 times | Thu 20 November 2025 | 18.14 (4.73%) | 18.14 | 17.70 - 18.14 | 1.3716 times | Tue 18 November 2025 | 17.32 (4.97%) | 16.91 | 16.75 - 17.32 | 0.0587 times | Mon 17 November 2025 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.9783 times | Thu 13 November 2025 | 16.18 (-4.09%) | 16.87 | 16.12 - 16.88 | 3.0757 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 16.79 and 19.27
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (4.29%) | 17.26 | 15.58 - 18.06 | 2.1213 times | Fri 28 November 2025 | 17.26 (0.06%) | 16.91 | 16.91 - 17.26 | 0.0805 times | Fri 21 November 2025 | 17.25 (6.61%) | 16.50 | 16.50 - 18.14 | 0.758 times | Thu 13 November 2025 | 16.18 (-11.49%) | 17.50 | 16.12 - 17.56 | 1.0609 times | Fri 07 November 2025 | 18.28 (-4.54%) | 19.62 | 18.28 - 20.50 | 1.2868 times | Thu 30 October 2025 | 19.15 (3.85%) | 20.24 | 19.15 - 20.24 | 1.1617 times | Thu 23 October 2025 | 18.44 (9.63%) | 17.00 | 16.82 - 18.44 | 0.2206 times | Fri 17 October 2025 | 16.82 (2.19%) | 16.46 | 15.22 - 17.36 | 1.2086 times | Fri 10 October 2025 | 16.46 (6.06%) | 15.53 | 15.01 - 17.10 | 1.4732 times | Fri 03 October 2025 | 15.52 (-9.66%) | 16.84 | 15.52 - 16.84 | 0.6283 times | Fri 26 September 2025 | 17.18 (5.92%) | 17.03 | 17.03 - 18.64 | 1.1559 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 16.79 and 19.27
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (4.29%) | 17.26 | 15.58 - 18.06 | 0.2876 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.432 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.6348 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.89 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 0.8054 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 2.2336 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 2.2004 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.6528 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.1591 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.7043 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.6267 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.48 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.13 | 17.04 |
| 12 day EMA | 17.4 | 17.29 | 17.28 |
| 20 day EMA | 17.43 | 17.37 | 17.38 |
| 35 day EMA | 17.17 | 17.12 | 17.11 |
| 50 day EMA | 16.83 | 16.78 | 16.76 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.02 | 17.01 |
| 12 day SMA | 17.11 | 17.08 | 17.1 |
| 20 day SMA | 17.86 | 17.92 | 18.06 |
| 35 day SMA | 17.48 | 17.44 | 17.43 |
| 50 day SMA | 16.98 | 16.91 | 16.87 |
| 100 day SMA | 16.41 | 16.38 | 16.36 |
| 150 day SMA | 15.84 | 15.82 | 15.8 |
| 200 day SMA | 15.57 | 15.56 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.