NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 27.65 and 27.65

Daily Target 127.65
Daily Target 227.65
Daily Target 327.65
Daily Target 427.65
Daily Target 527.65

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Wed 10 June 2026 27.65 (4.97%) 27.65 27.65 - 27.65 0.4338 times
Tue 09 June 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.0562 times
Mon 08 June 2026 25.09 (4.98%) 25.09 25.09 - 25.09 0.6113 times
Fri 05 June 2026 23.90 (4.87%) 23.89 23.50 - 23.92 1.9077 times
Thu 04 June 2026 22.79 (4.97%) 22.14 22.00 - 22.79 3.5653 times
Wed 03 June 2026 21.71 (3.38%) 21.00 21.00 - 22.04 1.3381 times
Tue 02 June 2026 21.00 (-0.52%) 21.63 21.00 - 21.63 0.6445 times
Mon 01 June 2026 21.11 (4.92%) 20.89 20.25 - 21.11 0.1112 times
Fri 29 May 2026 20.12 (-2.09%) 20.00 20.00 - 21.40 0.8528 times
Wed 27 May 2026 20.55 (2.14%) 20.99 20.50 - 21.00 0.4791 times
Tue 26 May 2026 20.12 (-1.18%) 20.25 19.52 - 21.00 0.8969 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 26.37 and 28.93

Weekly Target 124.24
Weekly Target 225.94
Weekly Target 326.796666666667
Weekly Target 428.5
Weekly Target 529.36

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Wed 10 June 2026 27.65 (15.69%) 25.09 25.09 - 27.65 0.4951 times
Fri 05 June 2026 23.90 (18.79%) 20.89 20.25 - 23.92 3.4016 times
Fri 29 May 2026 20.12 (-2.42%) 20.62 19.52 - 21.62 1.5221 times
Fri 22 May 2026 20.62 (-2.41%) 22.17 19.55 - 22.68 2.2145 times
Fri 15 May 2026 21.13 (3.58%) 21.41 19.50 - 22.97 1.1342 times
Fri 08 May 2026 20.40 (2.1%) 20.95 19.25 - 21.97 0.2234 times
Thu 30 April 2026 19.98 (11%) 17.15 17.15 - 21.26 0.332 times
Fri 24 April 2026 18.00 (2.21%) 17.78 17.50 - 18.50 0.4434 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 0.1794 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.0544 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0189 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 23.95 and 31.35

Monthly Target 117.78
Monthly Target 222.72
Monthly Target 325.183333333333
Monthly Target 430.12
Monthly Target 532.58

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Wed 10 June 2026 27.65 (37.43%) 20.89 20.25 - 27.65 2.017 times
Fri 29 May 2026 20.12 (0.7%) 20.95 19.25 - 22.97 2.6368 times
Thu 30 April 2026 19.98 (5.83%) 18.88 17.15 - 21.26 0.5321 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.015 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.75 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.5576 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.2189 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.5096 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.7339 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.029 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.9313 times

monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 25.15
12 day DMA 22.56
20 day DMA 22.02
35 day DMA 20.89
50 day DMA 20.2
100 day DMA 18.57
150 day DMA 17.96
200 day DMA 17.46

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4224.3123.3
12 day EMA23.522.7522.1
20 day EMA22.4821.9421.48
35 day EMA21.3320.9620.64
50 day EMA20.4820.1919.94

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1523.9722.9
12 day SMA22.5621.9821.59
20 day SMA22.0221.6621.32
35 day SMA20.8920.6120.37
50 day SMA20.22019.83
100 day SMA18.5718.4618.38
150 day SMA17.9617.8817.8
200 day SMA17.4617.417.35
Back to top | Use Dark Theme