Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 59.14 and 61.56
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 61.156666666667 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 63.58 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.35 (-1.93%) | 62.77 | 60.35 - 62.77 | 0.1039 times | Wed 09 September 2026 | 61.54 (1.99%) | 61.53 | 61.53 - 61.54 | 1.1512 times | Tue 08 September 2026 | 60.34 (1.99%) | 60.00 | 60.00 - 60.34 | 2.0548 times | Mon 07 September 2026 | 59.16 (2%) | 58.00 | 58.00 - 59.16 | 1.067 times | Fri 04 September 2026 | 58.00 (1.17%) | 58.47 | 58.00 - 58.47 | 1.0589 times | Thu 03 September 2026 | 57.33 (-2%) | 57.33 | 57.33 - 57.33 | 1.3287 times | Wed 02 September 2026 | 58.50 (-1.99%) | 59.60 | 58.50 - 60.88 | 1.1718 times | Tue 01 September 2026 | 59.69 (-1.99%) | 61.50 | 59.69 - 61.50 | 0.1775 times | Mon 31 August 2026 | 60.90 (1.99%) | 60.90 | 60.80 - 60.90 | 0.6545 times | Fri 28 August 2026 | 59.71 (2%) | 58.54 | 57.38 - 59.71 | 1.2318 times | Thu 27 August 2026 | 58.54 (-1.98%) | 59.72 | 58.54 - 59.72 | 0.1321 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 59.18 and 63.95
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.35 (4.05%) | 58.00 | 58.00 - 62.77 | 0.5144 times | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 0.5161 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.2952 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 0.4952 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 0.5782 times | Fri 07 August 2026 | 57.15 (14.83%) | 52.25 | 50.00 - 60.19 | 2.6065 times | Fri 31 July 2026 | 49.77 (10.13%) | 46.09 | 46.00 - 49.77 | 1.0754 times | Fri 24 July 2026 | 45.19 (10.25%) | 41.80 | 40.18 - 45.22 | 1.2594 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 1.2573 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 1.4023 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 1.3598 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 56.12 and 61.56
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.35 (-0.9%) | 61.50 | 57.33 - 62.77 | 0.3792 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.6111 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 1.9981 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.5292 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6845 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1381 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0039 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1947 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1448 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3164 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1323 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.48 |
| 20 day DMA | 59.53 |
| 35 day DMA | 57.03 |
| 50 day DMA | 52.61 |
| 100 day DMA | 39.28 |
| 150 day DMA | 32.02 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60 | 59.23 |
| 12 day EMA | 59.55 | 59.4 | 59.01 |
| 20 day EMA | 58.69 | 58.52 | 58.2 |
| 35 day EMA | 55.76 | 55.49 | 55.13 |
| 50 day EMA | 52.78 | 52.47 | 52.1 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.27 | 58.67 |
| 12 day SMA | 59.48 | 59.33 | 58.99 |
| 20 day SMA | 59.53 | 59.54 | 59.55 |
| 35 day SMA | 57.03 | 56.57 | 56.05 |
| 50 day SMA | 52.61 | 52.29 | 51.97 |
| 100 day SMA | 39.28 | 38.85 | 38.42 |
| 150 day SMA | 32.02 | 31.73 | 31.43 |
| 200 day SMA | 28.33 | 28.11 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.