Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 20.07 and 21.36
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 22.43 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.71 (-5%) | 21.80 | 20.71 - 22.00 | 1.0656 times | Mon 29 April 2024 | 21.80 (4.51%) | 21.86 | 20.86 - 21.86 | 2.2358 times | Fri 26 April 2024 | 20.86 (-1.74%) | 20.86 | 20.17 - 20.86 | 1.2429 times | Thu 25 April 2024 | 21.23 (-3.28%) | 21.51 | 20.86 - 21.51 | 0.039 times | Tue 23 April 2024 | 21.95 (2.86%) | 22.40 | 21.95 - 22.40 | 0.3014 times | Mon 22 April 2024 | 21.34 (0%) | 21.80 | 21.34 - 21.80 | 0.094 times | Fri 19 April 2024 | 21.34 (2.6%) | 20.80 | 20.80 - 21.60 | 1.5372 times | Thu 18 April 2024 | 20.80 (4.26%) | 20.86 | 20.80 - 20.94 | 1.8582 times | Tue 16 April 2024 | 19.95 (2.94%) | 18.44 | 18.42 - 20.00 | 0.8599 times | Mon 15 April 2024 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 0.766 times | Fri 12 April 2024 | 20.40 (-4.98%) | 21.90 | 20.40 - 21.90 | 3.477 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 20.07 and 21.36
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.71 (-0.72%) | 21.86 | 20.71 - 22.00 | 0.2913 times | Fri 26 April 2024 | 20.86 (-2.25%) | 21.80 | 20.17 - 22.40 | 0.148 times | Fri 19 April 2024 | 21.34 (4.61%) | 19.38 | 18.42 - 21.60 | 0.4431 times | Fri 12 April 2024 | 20.40 (-9.49%) | 22.54 | 20.40 - 23.60 | 1.1224 times | Fri 05 April 2024 | 22.54 (-8%) | 23.28 | 21.02 - 24.36 | 1.0134 times | Wed 27 March 2024 | 24.50 (-0.28%) | 24.57 | 24.50 - 24.57 | 0.0396 times | Fri 22 March 2024 | 24.57 (-7.77%) | 26.64 | 24.57 - 26.64 | 1.0711 times | Fri 15 March 2024 | 26.64 (-0.04%) | 26.65 | 25.67 - 27.18 | 2.765 times | Thu 07 March 2024 | 26.65 (-0.04%) | 26.66 | 26.65 - 26.66 | 1.5784 times | Fri 01 March 2024 | 26.66 (6.05%) | 25.64 | 25.64 - 27.73 | 1.5277 times | Fri 23 February 2024 | 25.14 (23.84%) | 20.30 | 20.30 - 25.14 | 4.2941 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 16.6 and 22.54
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.71 (-15.47%) | 23.28 | 18.42 - 24.36 | 0.4897 times | Wed 27 March 2024 | 24.50 (-9.93%) | 27.73 | 24.50 - 27.73 | 0.9198 times | Thu 29 February 2024 | 27.20 (35.32%) | 21.00 | 19.34 - 27.20 | 1.6828 times | Wed 31 January 2024 | 20.10 (46.18%) | 14.40 | 13.25 - 20.90 | 2.6254 times | Fri 29 December 2023 | 13.75 (5.53%) | 13.68 | 13.30 - 16.20 | 0.6206 times | Thu 30 November 2023 | 13.03 (22.12%) | 11.20 | 10.94 - 13.06 | 0.7702 times | Tue 31 October 2023 | 10.67 (-6.24%) | 11.51 | 10.56 - 13.89 | 0.5962 times | Fri 29 September 2023 | 11.38 (-13.79%) | 13.40 | 11.38 - 14.20 | 1.3344 times | Thu 31 August 2023 | 13.20 (14.78%) | 11.52 | 11.52 - 14.00 | 0.5648 times | Mon 31 July 2023 | 11.50 (-8.15%) | 11.90 | 10.31 - 12.25 | 0.3961 times | Fri 30 June 2023 | 12.52 (-6.57%) | 12.75 | 12.12 - 13.90 | 0.2316 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.75 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.59 |
| 100 day DMA | 20.1 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.37 | 21.15 |
| 12 day EMA | 21.41 | 21.54 | 21.49 |
| 20 day EMA | 21.9 | 22.03 | 22.05 |
| 35 day EMA | 22.42 | 22.52 | 22.56 |
| 50 day EMA | 23.19 | 23.29 | 23.35 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.44 | 21.34 |
| 12 day SMA | 20.94 | 21.09 | 21.15 |
| 20 day SMA | 21.75 | 21.94 | 22.08 |
| 35 day SMA | 23.63 | 23.8 | 23.95 |
| 50 day SMA | 23.59 | 23.61 | 23.6 |
| 100 day SMA | 20.1 | 20.02 | 19.93 |
| 150 day SMA | 17.45 | 17.41 | 17.35 |
| 200 day SMA | 16.21 | 16.17 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.