DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 25.27 and 27.22

Daily Target 124.88
Daily Target 225.66
Daily Target 326.826666666667
Daily Target 427.61
Daily Target 528.78

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Fri 03 July 2026 26.45 (-3.5%) 27.50 26.04 - 27.99 0.1112 times
Thu 02 July 2026 27.41 (-4.99%) 27.41 27.41 - 29.00 0.9355 times
Wed 01 July 2026 28.85 (3.67%) 26.80 26.50 - 28.85 0.1048 times
Tue 30 June 2026 27.83 (4.66%) 27.89 27.83 - 27.89 0.3884 times
Mon 29 June 2026 26.59 (4.89%) 26.61 26.59 - 26.61 0.9569 times
Thu 25 June 2026 25.35 (4.97%) 25.35 25.35 - 25.35 0.8128 times
Wed 24 June 2026 24.15 (4.86%) 23.03 23.03 - 24.15 6.5046 times
Tue 23 June 2026 23.03 (4.92%) 23.00 23.00 - 23.03 0.0244 times
Mon 22 June 2026 21.95 (4.52%) 20.01 20.00 - 22.00 0.0658 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0956 times
Thu 11 June 2026 20.10 (0%) 20.10 20.10 - 20.10 0.0004 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 24.77 and 27.73

Weekly Target 124.2
Weekly Target 225.33
Weekly Target 327.163333333333
Weekly Target 428.29
Weekly Target 530.12

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Fri 03 July 2026 26.45 (4.34%) 26.61 26.04 - 29.00 2.3831 times
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 7.0701 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0913 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0005 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0266 times
Thu 21 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.0806 times
Fri 15 May 2026 19.53 (-17.8%) 22.59 19.53 - 22.59 0.0469 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 0.2316 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.001 times
Fri 17 April 2026 26.32 (-8.93%) 27.52 26.32 - 27.52 0.0683 times
Thu 09 April 2026 28.90 (7.43%) 27.50 27.34 - 30.00 0.0351 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 24.77 and 27.73

Monthly Target 124.2
Monthly Target 225.33
Monthly Target 327.163333333333
Monthly Target 428.29
Monthly Target 530.12

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 03 July 2026 26.45 (-4.96%) 26.80 26.04 - 29.00 0.4362 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.3626 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1425 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0475 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1644 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.903 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3851 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1982 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3149 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0456 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7883 times

monthly chart DhanJeevan

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 27.43
12 day DMA 24.4
20 day DMA 22.66
35 day DMA 24.08
50 day DMA 23.8
100 day DMA 24.37
150 day DMA 25.05
200 day DMA 24.13

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.9226.68
12 day EMA25.222524.56
20 day EMA24.4224.2123.87
35 day EMA23.9223.7723.56
50 day EMA24.2524.1624.03

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.2126.55
12 day SMA24.423.8623.25
20 day SMA22.6622.4722.29
35 day SMA24.0823.9823.85
50 day SMA23.823.823.77
100 day SMA24.3724.3524.33
150 day SMA25.0525.0224.98
200 day SMA24.1324.1224.09
Back to top | Use Dark Theme