DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 26.62 and 28.21

Daily Target 126.35
Daily Target 226.88
Daily Target 327.94
Daily Target 428.47
Daily Target 529.53

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Thu 02 July 2026 27.41 (-4.99%) 27.41 27.41 - 29.00 0.946 times
Wed 01 July 2026 28.85 (3.67%) 26.80 26.50 - 28.85 0.106 times
Tue 30 June 2026 27.83 (4.66%) 27.89 27.83 - 27.89 0.3927 times
Mon 29 June 2026 26.59 (4.89%) 26.61 26.59 - 26.61 0.9677 times
Thu 25 June 2026 25.35 (4.97%) 25.35 25.35 - 25.35 0.8219 times
Wed 24 June 2026 24.15 (4.86%) 23.03 23.03 - 24.15 6.5775 times
Tue 23 June 2026 23.03 (4.92%) 23.00 23.00 - 23.03 0.0247 times
Mon 22 June 2026 21.95 (4.52%) 20.01 20.00 - 22.00 0.0665 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0967 times
Thu 11 June 2026 20.10 (0%) 20.10 20.10 - 20.10 0.0004 times
Tue 09 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0001 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 26.96 and 29.46

Weekly Target 125.14
Weekly Target 226.27
Weekly Target 327.636666666667
Weekly Target 428.77
Weekly Target 530.14

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Thu 02 July 2026 27.41 (8.13%) 26.61 26.50 - 29.00 2.3014 times
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 7.146 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0922 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0005 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0269 times
Thu 21 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.0815 times
Fri 15 May 2026 19.53 (-17.8%) 22.59 19.53 - 22.59 0.0474 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 0.2341 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.001 times
Fri 17 April 2026 26.32 (-8.93%) 27.52 26.32 - 27.52 0.069 times
Thu 09 April 2026 28.90 (7.43%) 27.50 27.34 - 30.00 0.0355 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 26.96 and 29.46

Monthly Target 125.14
Monthly Target 226.27
Monthly Target 327.636666666667
Monthly Target 428.77
Monthly Target 530.14

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 02 July 2026 27.41 (-1.51%) 26.80 26.50 - 29.00 0.3957 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.3768 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1431 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0477 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1651 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.9153 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3909 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.199 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3163 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.05 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7916 times

monthly chart DhanJeevan

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 27.21
12 day DMA 23.86
20 day DMA 22.47
35 day DMA 23.98
50 day DMA 23.8
100 day DMA 24.35
150 day DMA 25.02
200 day DMA 24.12

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.6825.6
12 day EMA2524.5623.78
20 day EMA24.2123.8723.35
35 day EMA23.7523.5323.22
50 day EMA24.2224.0923.9

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.5525.39
12 day SMA23.8623.2522.48
20 day SMA22.4722.2922.1
35 day SMA23.9823.8523.71
50 day SMA23.823.7723.68
100 day SMA24.3524.3324.29
150 day SMA25.0224.9824.92
200 day SMA24.1224.0924.06
Back to top | Use Dark Theme