Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 25.08 and 26.32
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.53 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 1.36 times | Fri 16 January 2026 | 24.48 (4.97%) | 24.48 | 24.48 - 24.48 | 2.2434 times | Tue 13 January 2026 | 23.32 (-4.97%) | 24.01 | 23.32 - 24.01 | 4.8527 times | Mon 12 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.2593 times | Thu 08 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.0048 times | Tue 06 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.0003 times | Mon 05 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.372 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.7149 times | Mon 29 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.0332 times | Fri 26 December 2025 | 25.04 (-2.26%) | 25.04 | 25.04 - 25.04 | 0.1594 times | Wed 24 December 2025 | 25.62 (0.04%) | 25.62 | 25.62 - 25.62 | 0.0962 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 25.08 and 26.32
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 1.1907 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 6.4397 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.3301 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.655 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.4968 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.087 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.1835 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0742 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.2491 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 25.25 - 26.73 | 0.2938 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.2596 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.51 and 26.89
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.70 (2.64%) | 24.55 | 23.32 - 25.70 | 0.9936 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1868 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.1226 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.9857 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7431 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.7464 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.634 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.2273 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2505 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1101 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.592 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.03 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.33 | 24.25 |
| 12 day EMA | 24.89 | 24.74 | 24.79 |
| 20 day EMA | 25.06 | 24.99 | 25.04 |
| 35 day EMA | 25.46 | 25.45 | 25.51 |
| 50 day EMA | 25.7 | 25.7 | 25.75 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.28 | 24.3 |
| 12 day SMA | 24.83 | 24.94 | 25.26 |
| 20 day SMA | 25.33 | 25.26 | 25.24 |
| 35 day SMA | 25.03 | 25.06 | 25.13 |
| 50 day SMA | 25.33 | 25.37 | 25.46 |
| 100 day SMA | 25.03 | 24.99 | 24.96 |
| 150 day SMA | 23.35 | 23.31 | 23.27 |
| 200 day SMA | 22.53 | 22.5 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.