DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 25.27 and 27.22
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.78 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.45 (-3.5%) | 27.50 | 26.04 - 27.99 | 0.1112 times | Thu 02 July 2026 | 27.41 (-4.99%) | 27.41 | 27.41 - 29.00 | 0.9355 times | Wed 01 July 2026 | 28.85 (3.67%) | 26.80 | 26.50 - 28.85 | 0.1048 times | Tue 30 June 2026 | 27.83 (4.66%) | 27.89 | 27.83 - 27.89 | 0.3884 times | Mon 29 June 2026 | 26.59 (4.89%) | 26.61 | 26.59 - 26.61 | 0.9569 times | Thu 25 June 2026 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.8128 times | Wed 24 June 2026 | 24.15 (4.86%) | 23.03 | 23.03 - 24.15 | 6.5046 times | Tue 23 June 2026 | 23.03 (4.92%) | 23.00 | 23.00 - 23.03 | 0.0244 times | Mon 22 June 2026 | 21.95 (4.52%) | 20.01 | 20.00 - 22.00 | 0.0658 times | Mon 15 June 2026 | 21.00 (4.48%) | 19.80 | 19.80 - 21.00 | 0.0956 times | Thu 11 June 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.0004 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.77 and 27.73
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.45 (4.34%) | 26.61 | 26.04 - 29.00 | 2.3831 times | Thu 25 June 2026 | 25.35 (20.71%) | 20.01 | 20.00 - 25.35 | 7.0701 times | Mon 15 June 2026 | 21.00 (4.48%) | 19.80 | 19.80 - 21.00 | 0.0913 times | Thu 11 June 2026 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 0.0005 times | Thu 04 June 2026 | 20.00 (1.52%) | 20.68 | 20.00 - 20.68 | 0.0266 times | Thu 21 May 2026 | 19.70 (0.87%) | 19.53 | 19.53 - 19.70 | 0.0806 times | Fri 15 May 2026 | 19.53 (-17.8%) | 22.59 | 19.53 - 22.59 | 0.0469 times | Wed 06 May 2026 | 23.76 (-5%) | 25.01 | 23.76 - 25.01 | 0.2316 times | Wed 29 April 2026 | 25.01 (-4.98%) | 25.02 | 25.01 - 25.02 | 0.001 times | Fri 17 April 2026 | 26.32 (-8.93%) | 27.52 | 26.32 - 27.52 | 0.0683 times | Thu 09 April 2026 | 28.90 (7.43%) | 27.50 | 27.34 - 30.00 | 0.0351 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.77 and 27.73
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.45 (-4.96%) | 26.80 | 26.04 - 29.00 | 0.4362 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.3626 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1425 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0475 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1644 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.903 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3851 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1982 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3149 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0456 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7883 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 24.4 |
| 20 day DMA | 22.66 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.92 | 26.68 |
| 12 day EMA | 25.22 | 25 | 24.56 |
| 20 day EMA | 24.42 | 24.21 | 23.87 |
| 35 day EMA | 23.92 | 23.77 | 23.56 |
| 50 day EMA | 24.25 | 24.16 | 24.03 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.21 | 26.55 |
| 12 day SMA | 24.4 | 23.86 | 23.25 |
| 20 day SMA | 22.66 | 22.47 | 22.29 |
| 35 day SMA | 24.08 | 23.98 | 23.85 |
| 50 day SMA | 23.8 | 23.8 | 23.77 |
| 100 day SMA | 24.37 | 24.35 | 24.33 |
| 150 day SMA | 25.05 | 25.02 | 24.98 |
| 200 day SMA | 24.13 | 24.12 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
