Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 360 and 372
| Daily Target 1 | 350 |
| Daily Target 2 | 358 |
| Daily Target 3 | 362 |
| Daily Target 4 | 370 |
| Daily Target 5 | 374 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.00 (0.29%) | 354.05 | 354.00 - 366.00 | 0.529 times | Wed 08 April 2026 | 364.95 (3.92%) | 355.00 | 350.00 - 370.00 | 0.7754 times | Tue 07 April 2026 | 351.20 (0.43%) | 352.90 | 344.40 - 352.90 | 0.2297 times | Mon 06 April 2026 | 349.70 (-3.54%) | 352.05 | 340.00 - 354.75 | 1.3362 times | Thu 02 April 2026 | 362.55 (3.31%) | 349.00 | 349.00 - 364.95 | 0.4338 times | Wed 01 April 2026 | 350.95 (6.82%) | 340.00 | 340.00 - 354.50 | 0.0514 times | Mon 30 March 2026 | 328.55 (-2.55%) | 337.20 | 320.05 - 342.00 | 2.2022 times | Fri 27 March 2026 | 337.15 (-1.85%) | 342.85 | 332.20 - 342.90 | 1.5326 times | Wed 25 March 2026 | 343.50 (1.45%) | 341.40 | 338.60 - 358.70 | 2.2521 times | Tue 24 March 2026 | 338.60 (0.39%) | 340.00 | 337.00 - 352.90 | 0.6575 times | Mon 23 March 2026 | 337.30 (-2.37%) | 340.00 | 330.05 - 347.00 | 1.98 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 353 and 383
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 347.33 |
| Weekly Target 3 | 358.66666666667 |
| Weekly Target 4 | 377.33 |
| Weekly Target 5 | 388.67 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.00 (0.95%) | 352.05 | 340.00 - 370.00 | 0.2389 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.2237 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.5346 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 1.2688 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 1.2861 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.4262 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.674 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.241 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5399 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.5667 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.6954 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 353 and 383
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 347.33 |
| Monthly Target 3 | 358.66666666667 |
| Monthly Target 4 | 377.33 |
| Monthly Target 5 | 388.67 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.00 (11.4%) | 340.00 | 340.00 - 370.00 | 0.0848 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4273 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5253 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0164 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8765 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8291 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2868 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0319 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5919 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.3298 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.8228 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 358.88 |
| 12 day DMA | 348 |
| 20 day DMA | 350.53 |
| 35 day DMA | 362.86 |
| 50 day DMA | 371.47 |
| 100 day DMA | 381.32 |
| 150 day DMA | 389.53 |
| 200 day DMA | 394.56 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.52 | 354.78 | 349.7 |
| 12 day EMA | 353.67 | 351.43 | 348.97 |
| 20 day EMA | 354.98 | 353.82 | 352.65 |
| 35 day EMA | 361.52 | 361.26 | 361.04 |
| 50 day EMA | 370.97 | 371.17 | 371.42 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.88 | 355.87 | 348.59 |
| 12 day SMA | 348 | 346.15 | 345.54 |
| 20 day SMA | 350.53 | 350.7 | 350.58 |
| 35 day SMA | 362.86 | 363.73 | 364.72 |
| 50 day SMA | 371.47 | 371.63 | 371.96 |
| 100 day SMA | 381.32 | 381.56 | 381.83 |
| 150 day SMA | 389.53 | 389.77 | 390.02 |
| 200 day SMA | 394.56 | 394.85 | 395.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.