Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 548.05 and 569.7
| Daily Target 1 | 543.15 |
| Daily Target 2 | 552.95 |
| Daily Target 3 | 564.8 |
| Daily Target 4 | 574.6 |
| Daily Target 5 | 586.45 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 562.75 (0.86%) | 562.80 | 555.00 - 576.65 | 1.4918 times | Mon 22 April 2024 | 557.95 (13.16%) | 534.75 | 518.00 - 563.00 | 4.9484 times | Fri 19 April 2024 | 493.05 (2%) | 490.00 | 483.40 - 500.00 | 1.1094 times | Thu 18 April 2024 | 483.40 (-3.02%) | 488.00 | 474.60 - 502.00 | 0.2031 times | Tue 16 April 2024 | 498.45 (8.78%) | 452.55 | 452.55 - 517.95 | 1.1884 times | Mon 15 April 2024 | 458.20 (-2.35%) | 460.00 | 455.00 - 468.00 | 0.3042 times | Fri 12 April 2024 | 469.25 (-0.68%) | 481.00 | 468.00 - 481.00 | 0.2884 times | Wed 10 April 2024 | 472.45 (-0.6%) | 476.80 | 470.20 - 481.15 | 0.1844 times | Tue 09 April 2024 | 475.30 (0.48%) | 484.90 | 471.25 - 486.90 | 0.165 times | Mon 08 April 2024 | 473.05 (-1.77%) | 481.00 | 473.00 - 487.00 | 0.1169 times | Fri 05 April 2024 | 481.55 (-1.61%) | 485.25 | 481.30 - 489.95 | 0.1424 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 540.38 and 599.03
| Weekly Target 1 | 493.82 |
| Weekly Target 2 | 528.28 |
| Weekly Target 3 | 552.46666666667 |
| Weekly Target 4 | 586.93 |
| Weekly Target 5 | 611.12 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 562.75 (14.14%) | 534.75 | 518.00 - 576.65 | 2.1608 times | Fri 19 April 2024 | 493.05 (5.07%) | 460.00 | 452.55 - 517.95 | 0.9412 times | Fri 12 April 2024 | 469.25 (-2.55%) | 481.00 | 468.00 - 487.00 | 0.2532 times | Fri 05 April 2024 | 481.55 (3.57%) | 471.20 | 471.20 - 494.30 | 0.6854 times | Thu 28 March 2024 | 464.95 (0.8%) | 463.40 | 460.20 - 476.00 | 0.3954 times | Fri 22 March 2024 | 461.25 (3.03%) | 460.00 | 434.20 - 464.00 | 0.3273 times | Fri 15 March 2024 | 447.70 (-6.58%) | 485.95 | 422.00 - 485.95 | 1.35 times | Thu 07 March 2024 | 479.25 (-0.02%) | 489.90 | 450.00 - 489.90 | 1.1537 times | Sat 02 March 2024 | 479.35 (1.66%) | 483.80 | 460.05 - 498.80 | 2.0626 times | Fri 23 February 2024 | 471.50 (-2.51%) | 474.50 | 465.00 - 488.95 | 0.6704 times | Fri 16 February 2024 | 483.65 (-0.76%) | 515.00 | 455.05 - 515.00 | 1.8993 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 507.65 and 631.75
| Monthly Target 1 | 406.55 |
| Monthly Target 2 | 484.65 |
| Monthly Target 3 | 530.65 |
| Monthly Target 4 | 608.75 |
| Monthly Target 5 | 654.75 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 562.75 (21.03%) | 471.20 | 452.55 - 576.65 | 0.5671 times | Thu 28 March 2024 | 464.95 (-0.92%) | 475.00 | 422.00 - 489.90 | 0.4912 times | Thu 29 February 2024 | 469.25 (8.27%) | 433.00 | 415.05 - 524.40 | 1.0437 times | Wed 31 January 2024 | 433.40 (9.49%) | 413.85 | 395.05 - 474.00 | 0.743 times | Fri 29 December 2023 | 395.85 (-13.03%) | 465.00 | 385.00 - 474.35 | 0.7517 times | Thu 30 November 2023 | 455.15 (28.08%) | 366.00 | 347.50 - 459.65 | 3.0752 times | Tue 31 October 2023 | 355.35 (8.97%) | 329.00 | 311.05 - 368.00 | 1.041 times | Fri 29 September 2023 | 326.10 (-12.36%) | 379.95 | 323.50 - 384.50 | 0.434 times | Thu 31 August 2023 | 372.10 (17.94%) | 316.00 | 301.00 - 388.90 | 0.907 times | Mon 31 July 2023 | 315.50 (4.56%) | 307.80 | 273.05 - 350.00 | 0.9461 times | Fri 30 June 2023 | 301.75 (18.89%) | 256.95 | 233.50 - 310.00 | 1.1383 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 519.12 |
| 12 day DMA | 492.9 |
| 20 day DMA | 483.17 |
| 35 day DMA | 474.18 |
| 50 day DMA | 475.16 |
| 100 day DMA | 450.02 |
| 150 day DMA | 416.61 |
| 200 day DMA | 395.04 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.84 | 508.89 | 484.37 |
| 12 day EMA | 501.8 | 490.72 | 478.5 |
| 20 day EMA | 490.4 | 482.79 | 474.88 |
| 35 day EMA | 482.4 | 477.67 | 472.94 |
| 50 day EMA | 477.45 | 473.97 | 470.54 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.12 | 498.21 | 480.47 |
| 12 day SMA | 492.9 | 485.76 | 479.28 |
| 20 day SMA | 483.17 | 477.33 | 471.89 |
| 35 day SMA | 474.18 | 471.45 | 469.13 |
| 50 day SMA | 475.16 | 473.85 | 471.69 |
| 100 day SMA | 450.02 | 448.4 | 446.79 |
| 150 day SMA | 416.61 | 415.23 | 413.98 |
| 200 day SMA | 395.04 | 393.69 | 392.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.