Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 354.63 and 370.83
| Daily Target 1 | 342.88 |
| Daily Target 2 | 350.17 |
| Daily Target 3 | 359.08333333333 |
| Daily Target 4 | 366.37 |
| Daily Target 5 | 375.28 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.45 (1.61%) | 352.10 | 351.80 - 368.00 | 1.0483 times | Mon 05 October 2026 | 351.80 (-0.2%) | 359.55 | 349.05 - 376.00 | 0.252 times | Thu 01 October 2026 | 352.50 (-5.22%) | 349.10 | 349.10 - 369.00 | 0.656 times | Tue 29 September 2026 | 371.90 (2.73%) | 376.00 | 356.20 - 376.70 | 1.4928 times | Mon 28 September 2026 | 362.00 (-0.34%) | 362.40 | 351.70 - 362.40 | 0.3233 times | Fri 25 September 2026 | 363.25 (-0.04%) | 363.40 | 363.25 - 363.40 | 0.4516 times | Thu 24 September 2026 | 363.40 (-1.92%) | 371.90 | 362.50 - 376.90 | 1.1314 times | Wed 23 September 2026 | 370.50 (2.89%) | 368.50 | 367.00 - 377.00 | 2.503 times | Tue 22 September 2026 | 360.10 (-1.61%) | 368.70 | 356.10 - 368.70 | 0.4683 times | Mon 21 September 2026 | 366.00 (-0.18%) | 349.10 | 349.05 - 369.00 | 1.6734 times | Fri 18 September 2026 | 366.65 (0.2%) | 363.00 | 354.60 - 366.90 | 0.3637 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 339.78 and 366.73
| Weekly Target 1 | 333.88 |
| Weekly Target 2 | 345.67 |
| Weekly Target 3 | 360.83333333333 |
| Weekly Target 4 | 372.62 |
| Weekly Target 5 | 387.78 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.45 (1.4%) | 359.55 | 349.05 - 376.00 | 0.0526 times | Thu 01 October 2026 | 352.50 (-2.96%) | 362.40 | 349.10 - 376.70 | 0.1 times | Fri 25 September 2026 | 363.25 (-0.93%) | 349.10 | 349.05 - 377.00 | 0.252 times | Fri 18 September 2026 | 366.65 (0.87%) | 366.05 | 350.40 - 366.90 | 0.0284 times | Wed 09 September 2026 | 363.50 (-3.07%) | 367.95 | 356.20 - 373.65 | 0.2054 times | Fri 04 September 2026 | 375.00 (5.28%) | 359.85 | 343.10 - 376.85 | 1.2914 times | Fri 28 August 2026 | 356.20 (-0.96%) | 346.20 | 332.50 - 364.80 | 0.3742 times | Fri 21 August 2026 | 359.65 (1.88%) | 350.15 | 325.00 - 374.75 | 2.3844 times | Fri 14 August 2026 | 353.00 (1.09%) | 349.50 | 346.10 - 368.00 | 2.6472 times | Fri 07 August 2026 | 349.20 (-0.53%) | 355.05 | 347.10 - 379.90 | 2.6645 times | Fri 31 July 2026 | 351.05 (-6.37%) | 365.50 | 350.05 - 390.00 | 2.168 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 353.25 and 380.2
| Monthly Target 1 | 333.88 |
| Monthly Target 2 | 345.67 |
| Monthly Target 3 | 360.83333333333 |
| Monthly Target 4 | 372.62 |
| Monthly Target 5 | 387.78 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.45 (-3.89%) | 349.10 | 349.05 - 376.00 | 0.0284 times | Tue 29 September 2026 | 371.90 (4.41%) | 359.85 | 343.10 - 377.00 | 0.6634 times | Fri 28 August 2026 | 356.20 (1.47%) | 355.05 | 325.00 - 379.90 | 2.8932 times | Fri 31 July 2026 | 351.05 (-8.78%) | 382.95 | 350.00 - 392.90 | 1.0473 times | Tue 30 June 2026 | 384.85 (5.95%) | 363.00 | 355.35 - 394.35 | 0.945 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.307 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.5353 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.2876 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.3759 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9169 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7906 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 359.13 |
| 12 day DMA | 362.62 |
| 20 day DMA | 363.07 |
| 35 day DMA | 359.13 |
| 50 day DMA | 360.26 |
| 100 day DMA | 365.56 |
| 150 day DMA | 364.91 |
| 200 day DMA | 371.13 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.09 | 358.41 | 361.72 |
| 12 day EMA | 360.51 | 361.07 | 362.76 |
| 20 day EMA | 361.04 | 361.42 | 362.43 |
| 35 day EMA | 361.99 | 362.26 | 362.88 |
| 50 day EMA | 361.63 | 361.8 | 362.21 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.13 | 360.29 | 362.61 |
| 12 day SMA | 362.62 | 362.41 | 363.43 |
| 20 day SMA | 363.07 | 363.25 | 363.47 |
| 35 day SMA | 359.13 | 358.9 | 358.83 |
| 50 day SMA | 360.26 | 360.58 | 361.33 |
| 100 day SMA | 365.56 | 365.78 | 366.09 |
| 150 day SMA | 364.91 | 365.14 | 365.42 |
| 200 day SMA | 371.13 | 371.38 | 371.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.