Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 376.58 and 395.33
| Daily Target 1 | 361.95 |
| Daily Target 2 | 372.45 |
| Daily Target 3 | 380.7 |
| Daily Target 4 | 391.2 |
| Daily Target 5 | 399.45 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 382.95 (2.02%) | 378.00 | 370.20 - 388.95 | 1.3891 times | Tue 02 June 2026 | 375.35 (1.78%) | 374.85 | 374.85 - 390.10 | 4.9435 times | Mon 01 June 2026 | 368.80 (1.53%) | 363.00 | 360.40 - 376.75 | 0.58 times | Fri 29 May 2026 | 363.25 (-1.72%) | 363.60 | 363.00 - 366.00 | 0.1294 times | Wed 27 May 2026 | 369.60 (0.43%) | 366.20 | 363.00 - 376.50 | 0.2216 times | Tue 26 May 2026 | 368.00 (-1.33%) | 369.95 | 362.90 - 370.00 | 0.3718 times | Mon 25 May 2026 | 372.95 (4.12%) | 355.00 | 355.00 - 379.00 | 0.2573 times | Fri 22 May 2026 | 358.20 (1.26%) | 364.90 | 353.75 - 374.80 | 0.2528 times | Thu 21 May 2026 | 353.75 (0.28%) | 364.00 | 340.25 - 364.90 | 1.6895 times | Wed 20 May 2026 | 352.75 (-1.15%) | 360.10 | 350.00 - 360.10 | 0.1651 times | Tue 19 May 2026 | 356.85 (-0.92%) | 360.15 | 350.05 - 363.90 | 0.4595 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 371.68 and 401.38
| Weekly Target 1 | 348.12 |
| Weekly Target 2 | 365.53 |
| Weekly Target 3 | 377.81666666667 |
| Weekly Target 4 | 395.23 |
| Weekly Target 5 | 407.52 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 382.95 (5.42%) | 363.00 | 360.40 - 390.10 | 1.5221 times | Fri 29 May 2026 | 363.25 (1.41%) | 355.00 | 355.00 - 379.00 | 0.2158 times | Fri 22 May 2026 | 358.20 (-1.67%) | 363.00 | 340.25 - 374.80 | 0.728 times | Fri 15 May 2026 | 364.30 (-6.06%) | 390.00 | 362.60 - 390.00 | 0.4241 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.5486 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.6756 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.7188 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 2.849 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.7358 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.5822 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 1.3914 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 371.68 and 401.38
| Monthly Target 1 | 348.12 |
| Monthly Target 2 | 365.53 |
| Monthly Target 3 | 377.81666666667 |
| Monthly Target 4 | 395.23 |
| Monthly Target 5 | 407.52 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 382.95 (5.42%) | 363.00 | 360.40 - 390.10 | 0.1951 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3738 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6517 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.5677 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.6753 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.1164 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9627 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.9106 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.4133 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.1334 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.6501 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 371.99 |
| 12 day DMA | 365.22 |
| 20 day DMA | 370.39 |
| 35 day DMA | 369.66 |
| 50 day DMA | 363.45 |
| 100 day DMA | 372.41 |
| 150 day DMA | 380.3 |
| 200 day DMA | 386.86 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.96 | 369.46 | 366.51 |
| 12 day EMA | 370.03 | 367.68 | 366.29 |
| 20 day EMA | 368.89 | 367.41 | 366.57 |
| 35 day EMA | 365.9 | 364.9 | 364.28 |
| 50 day EMA | 363.48 | 362.69 | 362.17 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.99 | 369 | 368.52 |
| 12 day SMA | 365.22 | 363.66 | 363.96 |
| 20 day SMA | 370.39 | 370.4 | 369.84 |
| 35 day SMA | 369.66 | 368.91 | 368.65 |
| 50 day SMA | 363.45 | 362.71 | 362.13 |
| 100 day SMA | 372.41 | 372.38 | 372.43 |
| 150 day SMA | 380.3 | 380.49 | 380.65 |
| 200 day SMA | 386.86 | 387.02 | 387.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.