Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 395.55 and 402.25
| Daily Target 1 | 390.3 |
| Daily Target 2 | 394.1 |
| Daily Target 3 | 397 |
| Daily Target 4 | 400.8 |
| Daily Target 5 | 403.7 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 397.90 (-0.72%) | 395.00 | 393.20 - 399.90 | 0.0748 times | Mon 15 December 2025 | 400.80 (1.97%) | 400.00 | 399.80 - 400.80 | 0.2732 times | Fri 12 December 2025 | 393.05 (-1.37%) | 394.75 | 393.00 - 394.80 | 0.308 times | Thu 11 December 2025 | 398.50 (1.37%) | 395.95 | 395.95 - 399.00 | 0.8806 times | Wed 10 December 2025 | 393.10 (-1.39%) | 398.65 | 393.00 - 401.95 | 0.1653 times | Tue 09 December 2025 | 398.65 (-0.65%) | 401.95 | 391.10 - 401.95 | 1.0738 times | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 0.8145 times | Fri 05 December 2025 | 401.15 (-1.13%) | 404.30 | 396.00 - 404.30 | 0.583 times | Wed 03 December 2025 | 405.75 (-0.38%) | 407.25 | 395.25 - 407.25 | 0.4212 times | Tue 02 December 2025 | 407.30 (4.38%) | 385.50 | 385.00 - 414.45 | 5.4055 times | Mon 01 December 2025 | 390.20 (1.15%) | 390.90 | 383.00 - 390.90 | 0.2541 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 391.75 and 399.35
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 393.8 |
| Weekly Target 3 | 397.3 |
| Weekly Target 4 | 401.4 |
| Weekly Target 5 | 404.9 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 397.90 (1.23%) | 400.00 | 393.20 - 400.80 | 0.0381 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3545 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.7286 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.3307 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 383.05 - 404.15 | 1.0421 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.7644 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.7732 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.4297 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.4445 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 3.0942 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 1.0997 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 390.45 and 426.45
| Monthly Target 1 | 363.97 |
| Monthly Target 2 | 380.93 |
| Monthly Target 3 | 399.96666666667 |
| Monthly Target 4 | 416.93 |
| Monthly Target 5 | 435.97 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 397.90 (3.15%) | 390.90 | 383.00 - 419.00 | 0.1848 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.05 - 420.00 | 0.6445 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.056 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8468 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4857 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.0912 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.4958 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.874 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7855 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5356 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2219 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 396.67 |
| 12 day DMA | 397.78 |
| 20 day DMA | 396.26 |
| 35 day DMA | 397.89 |
| 50 day DMA | 400.34 |
| 100 day DMA | 404.27 |
| 150 day DMA | 406.94 |
| 200 day DMA | 409.89 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.84 | 397.81 | 396.32 |
| 12 day EMA | 397.69 | 397.65 | 397.08 |
| 20 day EMA | 397.82 | 397.81 | 397.49 |
| 35 day EMA | 399.38 | 399.47 | 399.39 |
| 50 day EMA | 401.12 | 401.25 | 401.27 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.67 | 396.82 | 396.91 |
| 12 day SMA | 397.78 | 397.43 | 397.58 |
| 20 day SMA | 396.26 | 396.73 | 396.68 |
| 35 day SMA | 397.89 | 398.1 | 398.36 |
| 50 day SMA | 400.34 | 400.38 | 400.49 |
| 100 day SMA | 404.27 | 404.36 | 404.46 |
| 150 day SMA | 406.94 | 406.89 | 406.75 |
| 200 day SMA | 409.89 | 410.28 | 410.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.