Login or Join
HomepageSwadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature
Strong Daily Stock price targets for Swadhature 531039 are 12.2 and 12.59
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.65 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.39 (4.03%) | 12.01 | 12.00 - 12.39 | 0.0739 times | Wed 17 December 2025 | 11.91 (3.84%) | 12.04 | 10.90 - 12.04 | 4.6746 times | Tue 16 December 2025 | 11.47 (4.94%) | 11.47 | 11.47 - 11.47 | 0.2952 times | Mon 15 December 2025 | 10.93 (5%) | 10.93 | 10.71 - 10.93 | 1.6307 times | Fri 12 December 2025 | 10.41 (4.94%) | 10.40 | 10.40 - 10.41 | 0.4017 times | Thu 11 December 2025 | 9.92 (4.97%) | 9.91 | 9.91 - 9.92 | 0.3763 times | Wed 10 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 2.3528 times | Mon 08 December 2025 | 9.00 (-4.46%) | 9.00 | 9.00 - 9.00 | 0.0011 times | Fri 05 December 2025 | 9.42 (4.9%) | 8.89 | 8.89 - 9.42 | 0.0018 times | Thu 04 December 2025 | 8.98 (-4.97%) | 9.45 | 8.98 - 9.45 | 0.1919 times | Wed 03 December 2025 | 9.45 (4.88%) | 9.45 | 9.44 - 9.45 | 0.0812 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 11.55 and 13.23
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.39 (19.02%) | 10.93 | 10.71 - 12.39 | 4.2092 times | Fri 12 December 2025 | 10.41 (10.51%) | 9.00 | 9.00 - 10.41 | 1.9751 times | Fri 05 December 2025 | 9.42 (10.69%) | 8.93 | 8.89 - 9.45 | 0.2323 times | Fri 28 November 2025 | 8.51 (-5.44%) | 8.13 | 7.73 - 8.53 | 2.8919 times | Mon 17 November 2025 | 9.00 (1.12%) | 8.50 | 8.50 - 9.00 | 0.0607 times | Thu 13 November 2025 | 8.90 (-5.42%) | 9.40 | 8.52 - 9.40 | 0.3081 times | Mon 03 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0419 times | Mon 27 October 2025 | 9.90 (0.1%) | 9.45 | 9.40 - 9.90 | 0.0535 times | Mon 20 October 2025 | 9.89 (2.81%) | 9.91 | 9.14 - 10.00 | 0.2041 times | Mon 29 September 2025 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.0233 times | Mon 22 September 2025 | 10.12 (-4.98%) | 10.12 | 10.12 - 10.12 | 0.0023 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 10.64 and 14.14
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.39 (45.59%) | 8.93 | 8.89 - 12.39 | 5.8598 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 3.0161 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.2353 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1424 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.1073 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0948 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.1269 times | Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.2598 times | Mon 28 April 2025 | 11.65 (-0.68%) | 11.70 | 11.65 - 12.85 | 0.1418 times | Mon 10 March 2025 | 11.73 (9.93%) | 11.19 | 11.19 - 11.74 | 0.0159 times | Mon 24 February 2025 | 10.67 (20.02%) | 9.33 | 8.87 - 11.33 | 2.3185 times |
Indicator Analysis of Swadhature
Please login to view indicator analysis. or View indicator analysis of Swadhature 531039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.03 | 10.59 |
| 12 day EMA | 10.58 | 10.25 | 9.95 |
| 20 day EMA | 10.25 | 10.02 | 9.82 |
| 35 day EMA | 10.27 | 10.15 | 10.05 |
| 50 day EMA | 10.63 | 10.56 | 10.51 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 10.93 | 10.44 |
| 12 day SMA | 10.2 | 9.91 | 9.62 |
| 20 day SMA | 9.51 | 9.34 | 9.21 |
| 35 day SMA | 10.21 | 10.21 | 10.2 |
| 50 day SMA | 10.61 | 10.58 | 10.55 |
| 100 day SMA | 10.74 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.