Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swadhature

Strong Daily Stock price targets for Swadhature 531039 are 8.67 and 8.67

Daily Target 18.67
Daily Target 28.67
Daily Target 38.67
Daily Target 48.67
Daily Target 58.67

Daily price and volume Swadhature

Date Closing Open Range Volume
Tue 06 October 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.0521 times
Mon 05 October 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.013 times
Thu 01 October 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.0016 times
Tue 29 September 2026 7.50 (4.9%) 7.50 7.50 - 7.50 0.5267 times
Mon 21 September 2026 7.15 (4.99%) 7.15 7.15 - 7.15 1.5691 times
Thu 17 September 2026 6.81 (0%) 6.81 6.81 - 6.81 0.0005 times
Fri 11 September 2026 6.81 (-4.89%) 7.51 6.81 - 7.51 3.725 times
Wed 09 September 2026 7.16 (4.99%) 7.16 7.16 - 7.16 0.5225 times
Wed 02 September 2026 6.82 (4.92%) 6.82 6.82 - 6.82 2.0239 times
Mon 24 August 2026 6.50 (-1.52%) 6.27 6.27 - 6.50 1.5655 times
Fri 21 August 2026 6.60 (-3.93%) 6.60 6.60 - 6.60 0.001 times

Daily chart Swadhature

Weekly price and charts Swadhature

Strong weekly Stock price targets for Swadhature 531039 are 8.47 and 8.88

Weekly Target 18.12
Weekly Target 28.4
Weekly Target 38.5333333333333
Weekly Target 48.81
Weekly Target 58.94

Weekly price and volumes for Swadhature

Date Closing Open Range Volume
Tue 06 October 2026 8.67 (10.17%) 8.26 8.26 - 8.67 0.047 times
Thu 01 October 2026 7.87 (15.57%) 7.15 7.15 - 7.87 1.5114 times
Thu 17 September 2026 6.81 (0%) 6.81 6.81 - 6.81 0.0004 times
Fri 11 September 2026 6.81 (-0.15%) 7.16 6.81 - 7.51 3.0608 times
Wed 02 September 2026 6.82 (3.33%) 6.27 6.27 - 6.82 2.5865 times
Fri 21 August 2026 6.60 (0.76%) 6.85 6.60 - 6.87 0.4769 times
Fri 14 August 2026 6.55 (-17.92%) 7.60 6.55 - 7.60 1.0079 times
Thu 06 August 2026 7.98 (-7.96%) 8.24 7.98 - 8.40 0.0192 times
Fri 31 July 2026 8.67 (-5.86%) 9.59 8.67 - 9.59 0.1608 times
Fri 24 July 2026 9.21 (-0.65%) 9.69 9.21 - 9.69 1.1292 times
Fri 10 July 2026 9.27 (3.11%) 9.38 9.27 - 10.20 0.1917 times

weekly chart Swadhature

Monthly price and charts Swadhature

Strong monthly Stock price targets for Swadhature 531039 are 8.27 and 9.07

Monthly Target 17.6
Monthly Target 28.14
Monthly Target 38.4033333333333
Monthly Target 48.94
Monthly Target 59.2

Monthly price and volumes Swadhature

Date Closing Open Range Volume
Tue 06 October 2026 8.67 (15.6%) 7.87 7.87 - 8.67 0.0032 times
Tue 29 September 2026 7.50 (15.38%) 6.82 6.81 - 7.51 0.3951 times
Mon 24 August 2026 6.50 (-25.03%) 8.24 6.27 - 8.40 0.1725 times
Fri 31 July 2026 8.67 (3.46%) 8.00 8.00 - 10.20 0.1 times
Tue 30 June 2026 8.38 (32.59%) 6.63 5.99 - 8.91 8.1736 times
Fri 29 May 2026 6.32 (-39.23%) 10.20 6.32 - 10.20 1.0289 times
Mon 27 April 2026 10.40 (-1.61%) 11.00 10.40 - 12.00 0.0007 times
Mon 30 March 2026 10.57 (-5.62%) 10.64 9.61 - 10.64 0.0439 times
Mon 23 February 2026 11.20 (9.16%) 10.50 10.50 - 12.40 0.0769 times
Tue 27 January 2026 10.26 (-9.76%) 11.93 10.26 - 11.93 0.0053 times
Mon 29 December 2025 11.37 (33.61%) 8.93 8.89 - 13.00 3.9767 times

monthly chart Swadhature

DMA SMA EMA moving averages of Swadhature 531039

DMA (daily moving average) of Swadhature 531039

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.25
20 day DMA 7.43
35 day DMA 7.98
50 day DMA 7.62
100 day DMA 8.82
150 day DMA 9.5
200 day DMA

EMA (exponential moving average) of Swadhature 531039

EMA period EMA current EMA prev EMA prev2
5 day EMA87.677.38
12 day EMA7.637.447.29
20 day EMA7.637.527.44
35 day EMA7.567.497.44
50 day EMA7.697.657.63

SMA (simple moving average) of Swadhature 531039

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.527.23
12 day SMA7.257.086.96
20 day SMA7.437.457.52
35 day SMA7.987.927.87
50 day SMA7.627.67.59
100 day SMA8.828.828.84
150 day SMA9.59.539.55
200 day SMA
Back to top | Use Dark Theme