Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 26.6 and 30.4
| Daily Target 1 | 23.57 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 31.17 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.10 (4.58%) | 26.80 | 25.10 - 28.90 | 1.3146 times | Fri 10 April 2026 | 26.87 (6.12%) | 25.89 | 25.33 - 27.10 | 0.9252 times | Thu 09 April 2026 | 25.32 (-2.39%) | 26.50 | 24.05 - 26.50 | 0.6786 times | Wed 08 April 2026 | 25.94 (8.26%) | 24.51 | 23.74 - 26.35 | 1.74 times | Tue 07 April 2026 | 23.96 (0.08%) | 24.12 | 23.50 - 25.00 | 0.3325 times | Mon 06 April 2026 | 23.94 (3.55%) | 23.12 | 23.12 - 24.12 | 0.3425 times | Thu 02 April 2026 | 23.12 (4.24%) | 21.98 | 21.27 - 23.25 | 1.1406 times | Wed 01 April 2026 | 22.18 (4.97%) | 21.27 | 21.27 - 22.18 | 0.6198 times | Mon 30 March 2026 | 21.13 (-1.99%) | 21.46 | 20.81 - 22.21 | 1.0903 times | Fri 27 March 2026 | 21.56 (1.6%) | 21.10 | 20.25 - 21.90 | 1.816 times | Wed 25 March 2026 | 21.22 (3.36%) | 20.40 | 20.40 - 21.55 | 1.4062 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 26.6 and 30.4
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.10 (4.58%) | 26.80 | 25.10 - 28.90 | 0.2752 times | Fri 10 April 2026 | 26.87 (16.22%) | 23.12 | 23.12 - 27.10 | 0.8414 times | Thu 02 April 2026 | 23.12 (7.24%) | 21.46 | 20.81 - 23.25 | 0.5969 times | Fri 27 March 2026 | 21.56 (4.36%) | 20.36 | 19.63 - 22.00 | 1.6036 times | Fri 20 March 2026 | 20.66 (-9.86%) | 22.05 | 20.00 - 23.00 | 1.6476 times | Fri 13 March 2026 | 22.92 (-9.23%) | 25.40 | 20.60 - 25.40 | 1.7158 times | Fri 06 March 2026 | 25.25 (-9.07%) | 26.65 | 24.75 - 28.23 | 1.4946 times | Fri 27 February 2026 | 27.77 (-18.71%) | 33.52 | 26.95 - 34.40 | 1.0247 times | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.3215 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.4787 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.4136 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 24.69 and 32.32
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.10 (32.99%) | 21.27 | 21.27 - 28.90 | 0.2865 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.2906 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4319 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.1232 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.9153 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.17 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0257 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4271 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2256 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.1041 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.7914 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 23.66 |
| 20 day DMA | 22.93 |
| 35 day DMA | 25.36 |
| 50 day DMA | 29.52 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.78 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.27 | 24.47 |
| 12 day EMA | 24.68 | 24.06 | 23.55 |
| 20 day EMA | 24.71 | 24.35 | 24.08 |
| 35 day EMA | 27.23 | 27.18 | 27.2 |
| 50 day EMA | 30.32 | 30.41 | 30.55 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.21 | 24.46 |
| 12 day SMA | 23.66 | 23.09 | 22.57 |
| 20 day SMA | 22.93 | 22.61 | 22.4 |
| 35 day SMA | 25.36 | 25.62 | 25.95 |
| 50 day SMA | 29.52 | 29.8 | 30.12 |
| 100 day SMA | 32.34 | 32.28 | 32.26 |
| 150 day SMA | 33.78 | 33.91 | 34.04 |
| 200 day SMA | 36.85 | 36.94 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.