Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 33.47 and 34.71
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.71 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.16 (-4.42%) | 35.25 | 34.01 - 35.25 | 0.5433 times | Thu 19 February 2026 | 35.74 (-3.87%) | 37.00 | 35.33 - 37.50 | 0.6527 times | Wed 18 February 2026 | 37.18 (-0.51%) | 37.37 | 36.00 - 38.00 | 0.7971 times | Tue 17 February 2026 | 37.37 (-2.68%) | 37.22 | 37.00 - 38.17 | 0.4394 times | Mon 16 February 2026 | 38.40 (1.32%) | 38.65 | 36.01 - 39.19 | 1.5857 times | Fri 13 February 2026 | 37.90 (-2.04%) | 37.50 | 37.01 - 39.40 | 3.4418 times | Thu 12 February 2026 | 38.69 (-2.62%) | 39.73 | 38.01 - 39.80 | 0.5414 times | Wed 11 February 2026 | 39.73 (0.97%) | 39.35 | 38.11 - 40.29 | 1.0001 times | Tue 10 February 2026 | 39.35 (-0.56%) | 39.00 | 39.00 - 40.85 | 0.5512 times | Mon 09 February 2026 | 39.57 (-0.58%) | 40.65 | 39.00 - 41.25 | 0.4473 times | Fri 06 February 2026 | 39.80 (2.98%) | 38.65 | 37.10 - 40.58 | 0.7739 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 31.5 and 36.68
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.2456 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.3657 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.316 times | Fri 30 January 2026 | 39.38 (-12.2%) | 44.45 | 39.38 - 45.00 | 0.215 times | Fri 23 January 2026 | 44.85 (0.27%) | 44.50 | 41.24 - 48.50 | 1.0999 times | Fri 16 January 2026 | 44.73 (2.01%) | 46.04 | 42.25 - 48.34 | 1.0953 times | Fri 09 January 2026 | 43.85 (7.95%) | 42.60 | 38.59 - 43.85 | 1.6202 times | Fri 02 January 2026 | 40.62 (27.58%) | 33.40 | 32.65 - 40.62 | 0.6994 times | Fri 26 December 2025 | 31.84 (21.48%) | 27.30 | 27.29 - 31.84 | 1.7158 times | Fri 19 December 2025 | 26.21 (-21.69%) | 31.80 | 26.02 - 34.74 | 2.627 times | Fri 12 December 2025 | 33.47 (-14.46%) | 41.08 | 33.47 - 43.00 | 1.4639 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 30.47 and 37.71
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.16 (-13.26%) | 40.47 | 34.01 - 41.25 | 0.2476 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.1875 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 2.0249 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.2942 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0844 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4516 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2385 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.1673 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8367 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.4674 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.4577 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 38.05 |
| 20 day DMA | 39.03 |
| 35 day DMA | 40.89 |
| 50 day DMA | 38.14 |
| 100 day DMA | 35.09 |
| 150 day DMA | 38.41 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 37.17 | 37.89 |
| 12 day EMA | 37.69 | 38.33 | 38.8 |
| 20 day EMA | 38.52 | 38.98 | 39.32 |
| 35 day EMA | 38.24 | 38.48 | 38.64 |
| 50 day EMA | 38.02 | 38.18 | 38.28 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 37.32 | 37.91 |
| 12 day SMA | 38.05 | 38.52 | 38.92 |
| 20 day SMA | 39.03 | 39.56 | 39.95 |
| 35 day SMA | 40.89 | 41.02 | 41.05 |
| 50 day SMA | 38.14 | 38.2 | 38.27 |
| 100 day SMA | 35.09 | 35.15 | 35.2 |
| 150 day SMA | 38.41 | 38.54 | 38.65 |
| 200 day SMA | 40.37 | 40.45 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.