Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 26.12 and 28.49
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 26.873333333333 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 29.24 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.21 (-4.27%) | 26.02 | 26.02 - 28.39 | 2.2033 times | Thu 18 December 2025 | 27.38 (-5%) | 27.38 | 27.38 - 27.38 | 0.0513 times | Wed 17 December 2025 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.1486 times | Tue 16 December 2025 | 30.33 (-4.98%) | 30.75 | 30.33 - 32.90 | 3.02 times | Mon 15 December 2025 | 31.92 (-4.63%) | 31.80 | 31.80 - 34.74 | 0.9984 times | Fri 12 December 2025 | 33.47 (-5%) | 33.47 | 33.47 - 33.47 | 0.0336 times | Thu 11 December 2025 | 35.23 (-4.99%) | 35.23 | 35.23 - 35.23 | 0.0189 times | Wed 10 December 2025 | 37.08 (-5%) | 37.08 | 37.08 - 37.08 | 0.0283 times | Tue 09 December 2025 | 39.03 (-4.99%) | 41.90 | 39.03 - 43.00 | 3.0678 times | Mon 08 December 2025 | 41.08 (4.98%) | 41.08 | 39.91 - 41.08 | 0.4298 times | Fri 05 December 2025 | 39.13 (4.99%) | 37.27 | 35.41 - 39.13 | 2.2663 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 21.76 and 30.48
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.21 (-21.69%) | 31.80 | 26.02 - 34.74 | 1.6431 times | Fri 12 December 2025 | 33.47 (-14.46%) | 41.08 | 33.47 - 43.00 | 0.9156 times | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 0.9354 times | Fri 28 November 2025 | 30.67 (27.58%) | 25.24 | 24.20 - 30.67 | 1.0025 times | Fri 21 November 2025 | 24.04 (4.43%) | 23.00 | 20.78 - 24.04 | 1.6781 times | Fri 14 November 2025 | 23.02 (-19.26%) | 28.25 | 23.02 - 29.01 | 1.2599 times | Fri 07 November 2025 | 28.51 (-7.19%) | 30.00 | 27.94 - 30.80 | 0.5745 times | Fri 31 October 2025 | 30.72 (-10.85%) | 32.74 | 29.66 - 33.94 | 1.1157 times | Thu 23 October 2025 | 34.46 (-5.17%) | 36.34 | 34.39 - 37.00 | 0.1879 times | Fri 17 October 2025 | 36.34 (1.59%) | 37.55 | 35.50 - 41.28 | 0.6874 times | Fri 10 October 2025 | 35.77 (2.52%) | 35.25 | 33.80 - 36.55 | 0.2382 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 17.63 and 34.61
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.21 (-14.54%) | 32.20 | 26.02 - 43.00 | 1.5697 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 20.78 - 30.80 | 2.0283 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.1412 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4752 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.251 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.2285 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8806 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.4919 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.4817 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.4518 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 0.7824 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 33.91 |
| 20 day DMA | 32.4 |
| 35 day DMA | 29.79 |
| 50 day DMA | 31.46 |
| 100 day DMA | 37.4 |
| 150 day DMA | 40.44 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 30.24 | 31.67 |
| 12 day EMA | 31.14 | 32.04 | 32.89 |
| 20 day EMA | 31.44 | 31.99 | 32.47 |
| 35 day EMA | 32.11 | 32.46 | 32.76 |
| 50 day EMA | 31.58 | 31.8 | 31.98 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 30.38 | 31.95 |
| 12 day SMA | 33.91 | 34.69 | 35.22 |
| 20 day SMA | 32.4 | 32.29 | 32.06 |
| 35 day SMA | 29.79 | 29.93 | 30.08 |
| 50 day SMA | 31.46 | 31.66 | 31.81 |
| 100 day SMA | 37.4 | 37.63 | 37.85 |
| 150 day SMA | 40.44 | 40.61 | 40.75 |
| 200 day SMA | 45.63 | 45.89 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.