Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong Daily Stock price targets for Jreltd 531035 are 16.72 and 17.05

Daily Target 116.64
Daily Target 216.8
Daily Target 316.966666666667
Daily Target 417.13
Daily Target 517.3

Daily price and volume Jreltd

Date Closing Open Range Volume
Thu 01 October 2026 16.97 (-1.39%) 16.99 16.80 - 17.13 1.1022 times
Tue 29 September 2026 17.21 (0.17%) 17.26 16.95 - 17.26 0.5588 times
Mon 28 September 2026 17.18 (-1.83%) 16.96 16.96 - 17.92 0.9782 times
Fri 25 September 2026 17.50 (-1.74%) 17.97 17.02 - 17.97 2.4598 times
Thu 24 September 2026 17.81 (-4.91%) 18.70 17.80 - 19.19 0.8762 times
Wed 23 September 2026 18.73 (1.35%) 18.50 18.25 - 19.00 0.7268 times
Tue 22 September 2026 18.48 (-4.94%) 19.25 18.47 - 19.74 2.4475 times
Mon 21 September 2026 19.44 (1.78%) 19.10 19.00 - 19.95 0.1435 times
Fri 18 September 2026 19.10 (0.26%) 18.75 18.66 - 19.90 0.1063 times
Thu 17 September 2026 19.05 (0.11%) 19.94 19.05 - 19.94 0.6007 times
Wed 16 September 2026 19.03 (-1.3%) 19.75 18.53 - 19.75 0.1379 times

Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 16.89 and 18.01

Weekly Target 116.11
Weekly Target 216.54
Weekly Target 317.23
Weekly Target 417.66
Weekly Target 518.35

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Thu 01 October 2026 16.97 (-3.03%) 16.96 16.80 - 17.92 0.2047 times
Fri 25 September 2026 17.50 (-8.38%) 19.10 17.02 - 19.95 0.516 times
Fri 18 September 2026 19.10 (-2.85%) 20.60 18.53 - 20.60 0.0744 times
Fri 11 September 2026 19.66 (-3.53%) 20.34 19.50 - 20.99 0.1486 times
Fri 04 September 2026 20.38 (-6.43%) 22.22 19.05 - 22.22 0.66 times
Fri 28 August 2026 21.78 (8.95%) 20.96 20.92 - 22.83 1.4211 times
Fri 21 August 2026 19.99 (17.73%) 16.62 16.15 - 19.99 1.5059 times
Fri 14 August 2026 16.98 (-12.29%) 19.00 16.50 - 19.90 2.6922 times
Fri 07 August 2026 19.36 (-5.7%) 20.53 19.01 - 21.45 1.5017 times
Fri 31 July 2026 20.53 (-2.38%) 21.25 20.00 - 22.32 1.2754 times
Fri 24 July 2026 21.03 (-6.2%) 22.50 20.00 - 23.47 2.0051 times

weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 16.72 and 17.05

Monthly Target 116.64
Monthly Target 216.8
Monthly Target 316.966666666667
Monthly Target 417.13
Monthly Target 517.3

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Thu 01 October 2026 16.97 (-1.39%) 16.99 16.80 - 17.13 0.0079 times
Tue 29 September 2026 17.21 (-18.05%) 21.85 16.95 - 21.85 0.1285 times
Mon 31 August 2026 21.00 (2.29%) 20.53 16.15 - 22.83 0.6675 times
Fri 31 July 2026 20.53 (-11.09%) 22.63 20.00 - 27.20 1.5081 times
Tue 30 June 2026 23.09 (-22.85%) 28.65 21.00 - 30.79 1.4975 times
Fri 29 May 2026 29.93 (-1.16%) 30.31 29.78 - 39.29 0.9657 times
Thu 30 April 2026 30.28 (43.3%) 21.27 21.27 - 34.79 1.3453 times
Mon 30 March 2026 21.13 (-23.91%) 26.65 19.63 - 28.23 1.7595 times
Fri 27 February 2026 27.77 (-29.48%) 40.47 26.95 - 41.25 0.5887 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 1.5313 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 2.6111 times

monthly chart Jreltd

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 17.33
12 day DMA 18.32
20 day DMA 19
35 day DMA 19.18
50 day DMA 19.47
100 day DMA 23.91
150 day DMA 24.94
200 day DMA 28.27

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.6517.87
12 day EMA18.1518.3718.58
20 day EMA18.6418.8218.99
35 day EMA19.119.2319.35
50 day EMA19.4819.5819.68

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.6917.94
12 day SMA18.3218.5418.74
20 day SMA1919.1519.34
35 day SMA19.1819.2119.25
50 day SMA19.4719.5719.67
100 day SMA23.9124.0824.23
150 day SMA24.9425.0725.21
200 day SMA28.2728.3928.5
Back to top | Use Dark Theme