Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong Daily Stock price targets for Jreltd 531035 are 29.25 and 30.47

Daily Target 129.02
Daily Target 229.47
Daily Target 330.236666666667
Daily Target 430.69
Daily Target 531.46

Daily price and volume Jreltd

Date Closing Open Range Volume
Fri 29 May 2026 29.93 (-4.5%) 30.02 29.78 - 31.00 1.927 times
Wed 27 May 2026 31.34 (-3.98%) 32.48 31.01 - 33.49 1.4156 times
Tue 26 May 2026 32.64 (-3.2%) 34.55 32.04 - 35.00 0.9236 times
Mon 25 May 2026 33.72 (0.42%) 33.58 33.01 - 34.69 0.4374 times
Fri 22 May 2026 33.58 (-0.97%) 34.20 32.55 - 35.00 0.4419 times
Thu 21 May 2026 33.91 (-2.7%) 35.50 33.40 - 35.98 0.5734 times
Wed 20 May 2026 34.85 (-2.76%) 36.60 34.05 - 36.60 0.7595 times
Tue 19 May 2026 35.84 (-3.16%) 37.01 35.60 - 37.95 0.5189 times
Mon 18 May 2026 37.01 (-1.1%) 37.42 36.51 - 39.29 1.4083 times
Fri 15 May 2026 37.42 (-0.32%) 37.54 36.00 - 38.39 1.5943 times
Thu 14 May 2026 37.54 (3.39%) 37.40 36.59 - 38.00 2.689 times

Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 27.25 and 32.47

Weekly Target 126.35
Weekly Target 228.14
Weekly Target 331.57
Weekly Target 433.36
Weekly Target 536.79

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Fri 29 May 2026 29.93 (-10.87%) 33.58 29.78 - 35.00 0.6173 times
Fri 22 May 2026 33.58 (-10.26%) 37.42 32.55 - 39.29 0.4858 times
Fri 15 May 2026 37.42 (4.5%) 37.60 34.02 - 39.28 1.7433 times
Fri 08 May 2026 35.81 (18.26%) 30.31 30.31 - 35.81 0.6115 times
Thu 30 April 2026 30.28 (0.66%) 30.50 28.44 - 32.00 0.6422 times
Fri 24 April 2026 30.08 (-11.71%) 32.37 28.00 - 34.79 2.2082 times
Fri 17 April 2026 34.07 (26.8%) 26.80 25.10 - 34.07 0.8272 times
Fri 10 April 2026 26.87 (16.22%) 23.12 23.12 - 27.10 0.7924 times
Thu 02 April 2026 23.12 (7.24%) 21.46 20.81 - 23.25 0.5621 times
Fri 27 March 2026 21.56 (4.36%) 20.36 19.63 - 22.00 1.5101 times
Fri 20 March 2026 20.66 (-9.86%) 22.05 20.00 - 23.00 1.5516 times

weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 25.1 and 34.61

Monthly Target 123.49
Monthly Target 226.71
Monthly Target 333
Monthly Target 436.22
Monthly Target 542.51

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Fri 29 May 2026 29.93 (-1.16%) 30.31 29.78 - 39.29 0.6874 times
Thu 30 April 2026 30.28 (43.3%) 21.27 21.27 - 34.79 0.9577 times
Mon 30 March 2026 21.13 (-23.91%) 26.65 19.63 - 28.23 1.2525 times
Fri 27 February 2026 27.77 (-29.48%) 40.47 26.95 - 41.25 0.4191 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 1.09 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 1.8587 times
Fri 28 November 2025 30.67 (-0.16%) 30.00 19.75 - 30.80 2.1059 times
Fri 31 October 2025 30.72 (-15.56%) 35.30 29.66 - 41.28 0.9954 times
Tue 30 September 2025 36.38 (-20.74%) 46.50 36.15 - 49.45 0.4145 times
Fri 29 August 2025 45.90 (-1.4%) 46.55 39.99 - 47.70 0.2189 times
Thu 31 July 2025 46.55 (5.8%) 44.00 42.00 - 54.08 1.0715 times

monthly chart Jreltd

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 32.24
12 day DMA 34.51
20 day DMA 34.15
35 day DMA 32.27
50 day DMA 29.18
100 day DMA 33.1
150 day DMA 32.24
200 day DMA 34.61

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9632.9733.79
12 day EMA33.2433.8434.29
20 day EMA33.0833.4133.63
35 day EMA31.3131.3931.39
50 day EMA28.9928.9528.85

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2433.0433.74
12 day SMA34.513535.52
20 day SMA34.1534.1134.07
35 day SMA32.2732.0931.88
50 day SMA29.1829.0328.84
100 day SMA33.133.1533.17
150 day SMA32.2432.2932.35
200 day SMA34.6134.734.77
Back to top | Use Dark Theme