Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong Daily Stock price targets for Jreltd 531035 are 20.24 and 20.84

Daily Target 120.13
Daily Target 220.35
Daily Target 320.726666666667
Daily Target 420.95
Daily Target 521.33

Daily price and volume Jreltd

Date Closing Open Range Volume
Thu 23 July 2026 20.58 (-2.19%) 20.97 20.50 - 21.10 0.217 times
Wed 22 July 2026 21.04 (-3.97%) 21.78 20.82 - 21.80 0.4382 times
Tue 21 July 2026 21.91 (-1.53%) 22.00 21.20 - 22.69 0.4134 times
Mon 20 July 2026 22.25 (-0.76%) 22.50 21.70 - 23.47 0.4199 times
Fri 17 July 2026 22.42 (4.62%) 20.36 20.36 - 22.50 1.1104 times
Thu 16 July 2026 21.43 (-4.97%) 21.43 21.43 - 21.43 3.2813 times
Wed 15 July 2026 22.55 (-4.97%) 22.55 22.55 - 22.55 1.4224 times
Tue 14 July 2026 23.73 (-4.2%) 24.60 23.54 - 26.00 2.2307 times
Mon 13 July 2026 24.77 (-3.24%) 24.36 24.36 - 25.50 0.2184 times
Fri 10 July 2026 25.60 (-1.58%) 26.33 25.00 - 26.72 0.2483 times
Thu 09 July 2026 26.01 (0.7%) 26.00 25.07 - 26.60 1.0206 times

Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 19.06 and 22.03

Weekly Target 118.55
Weekly Target 219.56
Weekly Target 321.516666666667
Weekly Target 422.53
Weekly Target 524.49

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Thu 23 July 2026 20.58 (-8.21%) 22.50 20.50 - 23.47 0.4548 times
Fri 17 July 2026 22.42 (-12.42%) 24.36 20.36 - 26.00 2.5244 times
Fri 10 July 2026 25.60 (0.55%) 25.40 24.61 - 27.20 0.7769 times
Fri 03 July 2026 25.46 (4.52%) 25.20 22.00 - 26.72 0.8696 times
Thu 25 June 2026 24.36 (-0.33%) 24.00 21.00 - 24.36 1.5323 times
Fri 19 June 2026 24.44 (-12.81%) 28.70 24.36 - 29.25 1.4159 times
Fri 12 June 2026 28.03 (2.41%) 28.11 26.55 - 30.79 0.6911 times
Fri 05 June 2026 27.37 (-8.55%) 28.65 27.00 - 30.79 0.7586 times
Fri 29 May 2026 29.93 (-10.87%) 33.58 29.78 - 35.00 0.5464 times
Fri 22 May 2026 33.58 (-10.26%) 37.42 32.55 - 39.29 0.4301 times
Fri 15 May 2026 37.42 (4.5%) 37.60 34.02 - 39.28 1.5433 times

weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 17.05 and 23.89

Monthly Target 115.87
Monthly Target 218.23
Monthly Target 322.713333333333
Monthly Target 425.07
Monthly Target 529.55

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Thu 23 July 2026 20.58 (-10.87%) 22.63 20.36 - 27.20 0.8431 times
Tue 30 June 2026 23.09 (-22.85%) 28.65 21.00 - 30.79 0.9356 times
Fri 29 May 2026 29.93 (-1.16%) 30.31 29.78 - 39.29 0.6034 times
Thu 30 April 2026 30.28 (43.3%) 21.27 21.27 - 34.79 0.8406 times
Mon 30 March 2026 21.13 (-23.91%) 26.65 19.63 - 28.23 1.0993 times
Fri 27 February 2026 27.77 (-29.48%) 40.47 26.95 - 41.25 0.3678 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 0.9567 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 1.6314 times
Fri 28 November 2025 30.67 (-0.16%) 30.00 19.75 - 30.80 1.8484 times
Fri 31 October 2025 30.72 (-15.56%) 35.30 29.66 - 41.28 0.8736 times
Tue 30 September 2025 36.38 (-20.74%) 46.50 36.15 - 49.45 0.3638 times

monthly chart Jreltd

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 21.64
12 day DMA 23.18
20 day DMA 23.67
35 day DMA 25.06
50 day DMA 27.71
100 day DMA 27.39
150 day DMA 30.97
200 day DMA 31.24

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.9722.44
12 day EMA22.6423.0223.38
20 day EMA23.6423.9624.27
35 day EMA25.7526.0526.34
50 day EMA27.6427.9328.21

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.8122.11
12 day SMA23.1823.6624.02
20 day SMA23.6723.7523.86
35 day SMA25.0625.325.54
50 day SMA27.7128.0528.35
100 day SMA27.3927.5327.67
150 day SMA30.9731.0831.2
200 day SMA31.2431.3431.43
Back to top | Use Dark Theme