Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 551.15 and 551.15
| Daily Target 1 | 551.15 |
| Daily Target 2 | 551.15 |
| Daily Target 3 | 551.15 |
| Daily Target 4 | 551.15 |
| Daily Target 5 | 551.15 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.15 (2%) | 551.15 | 551.15 - 551.15 | 0.1486 times | Thu 25 April 2024 | 540.35 (1.99%) | 540.35 | 540.35 - 540.35 | 0.0084 times | Wed 24 April 2024 | 529.80 (1.99%) | 529.80 | 529.80 - 529.80 | 0.042 times | Tue 23 April 2024 | 519.45 (1.99%) | 519.45 | 519.45 - 519.45 | 0.0189 times | Mon 22 April 2024 | 509.30 (1.99%) | 509.30 | 509.30 - 509.30 | 3.1171 times | Fri 19 April 2024 | 499.35 (1.99%) | 499.35 | 499.35 - 499.35 | 0.0378 times | Thu 18 April 2024 | 489.60 (2%) | 489.60 | 489.60 - 489.60 | 0.0432 times | Tue 16 April 2024 | 480.00 (2%) | 479.90 | 479.90 - 480.00 | 1.8149 times | Mon 15 April 2024 | 470.60 (1.99%) | 470.50 | 470.50 - 470.60 | 2.5479 times | Fri 12 April 2024 | 461.40 (1.99%) | 461.40 | 461.40 - 461.40 | 2.2212 times | Wed 10 April 2024 | 452.40 (2%) | 452.40 | 434.70 - 452.40 | 6.4202 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 530.23 and 572.08
| Weekly Target 1 | 495.35 |
| Weekly Target 2 | 523.25 |
| Weekly Target 3 | 537.2 |
| Weekly Target 4 | 565.1 |
| Weekly Target 5 | 579.05 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.15 (10.37%) | 509.30 | 509.30 - 551.15 | 0.8723 times | Fri 19 April 2024 | 499.35 (8.22%) | 470.50 | 470.50 - 499.35 | 1.1623 times | Fri 12 April 2024 | 461.40 (8.21%) | 434.90 | 434.70 - 461.40 | 2.3 times | Fri 05 April 2024 | 426.40 (10.37%) | 394.05 | 394.05 - 426.40 | 0.0976 times | Thu 28 March 2024 | 386.35 (6.1%) | 371.40 | 371.40 - 386.35 | 1.8373 times | Fri 22 March 2024 | 364.15 (10.37%) | 336.50 | 336.50 - 364.15 | 0.1605 times | Fri 15 March 2024 | 329.95 (10.35%) | 304.95 | 304.95 - 329.95 | 0.4016 times | Thu 07 March 2024 | 299.00 (8.2%) | 281.85 | 281.85 - 299.00 | 2.9698 times | Sat 02 March 2024 | 276.35 (12.59%) | 250.35 | 250.35 - 276.35 | 0.1513 times | Fri 23 February 2024 | 245.45 (10.34%) | 226.85 | 226.85 - 245.45 | 0.0472 times | Fri 16 February 2024 | 222.45 (10.34%) | 197.60 | 197.60 - 222.45 | 0.6164 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 472.6 and 629.7
| Monthly Target 1 | 341.68 |
| Monthly Target 2 | 446.42 |
| Monthly Target 3 | 498.78333333333 |
| Monthly Target 4 | 603.52 |
| Monthly Target 5 | 655.88 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.15 (42.66%) | 394.05 | 394.05 - 551.15 | 0.5694 times | Thu 28 March 2024 | 386.35 (45.44%) | 270.95 | 270.95 - 386.35 | 0.6913 times | Thu 29 February 2024 | 265.65 (51.28%) | 179.10 | 179.10 - 265.65 | 0.2979 times | Wed 31 January 2024 | 175.60 (54.06%) | 116.25 | 116.25 - 175.60 | 1.1918 times | Fri 29 December 2023 | 113.98 (48.41%) | 78.33 | 78.33 - 113.98 | 0.1872 times | Thu 30 November 2023 | 76.80 (51.3%) | 51.77 | 51.77 - 76.80 | 0.0456 times | Tue 31 October 2023 | 50.76 (48.29%) | 34.91 | 34.91 - 50.76 | 0.0242 times | Fri 29 September 2023 | 34.23 (122.27%) | 16.17 | 16.17 - 34.23 | 6.9847 times | Thu 31 August 2023 | 15.40 (21.36%) | 13.32 | 13.32 - 15.40 | 0.0064 times | Mon 10 July 2023 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.0014 times | Mon 05 June 2023 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0014 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 530.01 |
| 12 day DMA | 495.58 |
| 20 day DMA | 459.87 |
| 35 day DMA | 401.93 |
| 50 day DMA | 353.82 |
| 100 day DMA | 242.98 |
| 150 day DMA | 178.41 |
| 200 day DMA |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.4 | 520.03 | 509.87 |
| 12 day EMA | 497.62 | 487.89 | 478.36 |
| 20 day EMA | 464.72 | 455.63 | 446.72 |
| 35 day EMA | 411.26 | 403.02 | 394.93 |
| 50 day EMA | 358.7 | 350.85 | 343.12 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.01 | 519.65 | 509.5 |
| 12 day SMA | 495.58 | 485.89 | 476.4 |
| 20 day SMA | 459.87 | 450.88 | 442.07 |
| 35 day SMA | 401.93 | 394.08 | 386.39 |
| 50 day SMA | 353.82 | 346.91 | 340.14 |
| 100 day SMA | 242.98 | 238.23 | 233.58 |
| 150 day SMA | 178.41 | 174.91 | 171.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.