Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 37.27 and 40.99
| Daily Target 1 | 34.17 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.61 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.13 (4.99%) | 37.27 | 35.41 - 39.13 | 2.9922 times | Thu 04 December 2025 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.1245 times | Wed 03 December 2025 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.156 times | Tue 02 December 2025 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.1653 times | Mon 01 December 2025 | 32.20 (4.99%) | 32.20 | 31.65 - 32.20 | 1.389 times | Fri 28 November 2025 | 30.67 (5%) | 30.67 | 29.79 - 30.67 | 1.073 times | Thu 27 November 2025 | 29.21 (5%) | 29.21 | 28.75 - 29.21 | 1.0789 times | Wed 26 November 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.2106 times | Tue 25 November 2025 | 26.50 (4.99%) | 26.50 | 24.20 - 26.50 | 2.6712 times | Mon 24 November 2025 | 25.24 (4.99%) | 25.24 | 25.24 - 25.24 | 0.1393 times | Fri 21 November 2025 | 24.04 (4.98%) | 24.04 | 23.64 - 24.04 | 1.1187 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 35.39 and 42.87
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 1.1575 times | Fri 28 November 2025 | 30.67 (27.58%) | 25.24 | 24.20 - 30.67 | 1.2404 times | Fri 21 November 2025 | 24.04 (4.43%) | 23.00 | 20.78 - 24.04 | 2.0765 times | Fri 14 November 2025 | 23.02 (-19.26%) | 28.25 | 23.02 - 29.01 | 1.559 times | Fri 07 November 2025 | 28.51 (-7.19%) | 30.00 | 27.94 - 30.80 | 0.7109 times | Fri 31 October 2025 | 30.72 (-10.85%) | 32.74 | 29.66 - 33.94 | 1.3805 times | Thu 23 October 2025 | 34.46 (-5.17%) | 36.34 | 34.39 - 37.00 | 0.2325 times | Fri 17 October 2025 | 36.34 (1.59%) | 37.55 | 35.50 - 41.28 | 0.8505 times | Fri 10 October 2025 | 35.77 (2.52%) | 35.25 | 33.80 - 36.55 | 0.2947 times | Fri 03 October 2025 | 34.89 (-11.67%) | 38.52 | 34.60 - 39.98 | 0.4974 times | Fri 26 September 2025 | 39.50 (-6.24%) | 42.75 | 38.17 - 42.75 | 0.3599 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 35.39 and 42.87
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 0.4748 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 20.78 - 30.80 | 2.2918 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.2894 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.5369 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2836 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.3881 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.995 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.5558 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.5443 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.6404 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 0.8841 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 30.36 |
| 20 day DMA | 28 |
| 35 day DMA | 30.39 |
| 50 day DMA | 32.45 |
| 100 day DMA | 39.2 |
| 150 day DMA | 41.5 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 34.07 | 32.47 |
| 12 day EMA | 32.17 | 30.91 | 29.75 |
| 20 day EMA | 30.96 | 30.1 | 29.35 |
| 35 day EMA | 31.65 | 31.21 | 30.85 |
| 50 day EMA | 33.62 | 33.39 | 33.23 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 33.89 | 32.28 |
| 12 day SMA | 30.36 | 28.83 | 27.55 |
| 20 day SMA | 28 | 27.54 | 27.17 |
| 35 day SMA | 30.39 | 30.35 | 30.3 |
| 50 day SMA | 32.45 | 32.51 | 32.6 |
| 100 day SMA | 39.2 | 39.27 | 39.33 |
| 150 day SMA | 41.5 | 41.56 | 41.62 |
| 200 day SMA | 48.5 | 48.77 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.