Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 30.18 and 31.74
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.03 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.97 (-4.88%) | 32.50 | 30.94 - 32.50 | 1.127 times | Mon 23 February 2026 | 32.56 (-4.68%) | 33.52 | 32.46 - 34.40 | 0.4667 times | Fri 20 February 2026 | 34.16 (-4.42%) | 35.25 | 34.01 - 35.25 | 0.5074 times | Thu 19 February 2026 | 35.74 (-3.87%) | 37.00 | 35.33 - 37.50 | 0.6095 times | Wed 18 February 2026 | 37.18 (-0.51%) | 37.37 | 36.00 - 38.00 | 0.7444 times | Tue 17 February 2026 | 37.37 (-2.68%) | 37.22 | 37.00 - 38.17 | 0.4103 times | Mon 16 February 2026 | 38.40 (1.32%) | 38.65 | 36.01 - 39.19 | 1.4808 times | Fri 13 February 2026 | 37.90 (-2.04%) | 37.50 | 37.01 - 39.40 | 3.2142 times | Thu 12 February 2026 | 38.69 (-2.62%) | 39.73 | 38.01 - 39.80 | 0.5056 times | Wed 11 February 2026 | 39.73 (0.97%) | 39.35 | 38.11 - 40.29 | 0.934 times | Tue 10 February 2026 | 39.35 (-0.56%) | 39.00 | 39.00 - 40.85 | 0.5148 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 29.23 and 32.69
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.97 (-9.34%) | 33.52 | 30.94 - 34.40 | 0.1395 times | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.3285 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.4891 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.4226 times | Fri 30 January 2026 | 39.38 (-12.2%) | 44.45 | 39.38 - 45.00 | 0.2876 times | Fri 23 January 2026 | 44.85 (0.27%) | 44.50 | 41.24 - 48.50 | 1.471 times | Fri 16 January 2026 | 44.73 (2.01%) | 46.04 | 42.25 - 48.34 | 1.4649 times | Fri 09 January 2026 | 43.85 (7.95%) | 42.60 | 38.59 - 43.85 | 2.1668 times | Fri 02 January 2026 | 40.62 (27.58%) | 33.40 | 32.65 - 40.62 | 0.9353 times | Fri 26 December 2025 | 31.84 (21.48%) | 27.30 | 27.29 - 31.84 | 2.2947 times | Fri 19 December 2025 | 26.21 (-21.69%) | 31.80 | 26.02 - 34.74 | 3.5134 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 25.8 and 36.11
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.97 (-21.36%) | 40.47 | 30.94 - 41.25 | 0.2747 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.1842 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 2.0193 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.2878 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0813 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4503 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2378 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.1641 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8344 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.4661 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.4565 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.95 |
| 35 day DMA | 40.37 |
| 50 day DMA | 38.04 |
| 100 day DMA | 34.95 |
| 150 day DMA | 38.13 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 34.97 | 36.17 |
| 12 day EMA | 35.99 | 36.9 | 37.69 |
| 20 day EMA | 37.26 | 37.92 | 38.48 |
| 35 day EMA | 37.45 | 37.83 | 38.14 |
| 50 day EMA | 37.56 | 37.83 | 38.04 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 35.4 | 36.57 |
| 12 day SMA | 36.8 | 37.54 | 38.05 |
| 20 day SMA | 37.95 | 38.5 | 39.03 |
| 35 day SMA | 40.37 | 40.66 | 40.89 |
| 50 day SMA | 38.04 | 38.09 | 38.14 |
| 100 day SMA | 34.95 | 35.02 | 35.09 |
| 150 day SMA | 38.13 | 38.27 | 38.41 |
| 200 day SMA | 40.2 | 40.29 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.