Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 37.05 and 41.02
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 44.32 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.03 (-4.99%) | 41.90 | 39.03 - 43.00 | 3.4305 times | Mon 08 December 2025 | 41.08 (4.98%) | 41.08 | 39.91 - 41.08 | 0.4806 times | Fri 05 December 2025 | 39.13 (4.99%) | 37.27 | 35.41 - 39.13 | 2.5342 times | Thu 04 December 2025 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.1054 times | Wed 03 December 2025 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.1321 times | Tue 02 December 2025 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.14 times | Mon 01 December 2025 | 32.20 (4.99%) | 32.20 | 31.65 - 32.20 | 1.1764 times | Fri 28 November 2025 | 30.67 (5%) | 30.67 | 29.79 - 30.67 | 0.9087 times | Thu 27 November 2025 | 29.21 (5%) | 29.21 | 28.75 - 29.21 | 0.9137 times | Wed 26 November 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.1784 times | Tue 25 November 2025 | 26.50 (4.99%) | 26.50 | 24.20 - 26.50 | 2.2623 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 37.05 and 41.02
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.03 (-0.26%) | 41.08 | 39.03 - 43.00 | 1.0437 times | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 1.0909 times | Fri 28 November 2025 | 30.67 (27.58%) | 25.24 | 24.20 - 30.67 | 1.1691 times | Fri 21 November 2025 | 24.04 (4.43%) | 23.00 | 20.78 - 24.04 | 1.9571 times | Fri 14 November 2025 | 23.02 (-19.26%) | 28.25 | 23.02 - 29.01 | 1.4694 times | Fri 07 November 2025 | 28.51 (-7.19%) | 30.00 | 27.94 - 30.80 | 0.6701 times | Fri 31 October 2025 | 30.72 (-10.85%) | 32.74 | 29.66 - 33.94 | 1.3012 times | Thu 23 October 2025 | 34.46 (-5.17%) | 36.34 | 34.39 - 37.00 | 0.2192 times | Fri 17 October 2025 | 36.34 (1.59%) | 37.55 | 35.50 - 41.28 | 0.8016 times | Fri 10 October 2025 | 35.77 (2.52%) | 35.25 | 33.80 - 36.55 | 0.2778 times | Fri 03 October 2025 | 34.89 (-11.67%) | 38.52 | 34.60 - 39.98 | 0.4688 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 35.34 and 46.69
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.03 (27.26%) | 32.20 | 31.65 - 43.00 | 0.8887 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 20.78 - 30.80 | 2.1922 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.2334 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.5136 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2712 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.3278 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.9517 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.5317 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.5206 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.5691 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 0.8457 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 33.12 |
| 20 day DMA | 29.23 |
| 35 day DMA | 30.46 |
| 50 day DMA | 32.47 |
| 100 day DMA | 39.02 |
| 150 day DMA | 41.38 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.53 | 35.76 |
| 12 day EMA | 34.38 | 33.54 | 32.17 |
| 20 day EMA | 32.59 | 31.91 | 30.94 |
| 35 day EMA | 32.58 | 32.2 | 31.68 |
| 50 day EMA | 33.8 | 33.59 | 33.28 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 37.36 | 35.58 |
| 12 day SMA | 33.12 | 31.87 | 30.36 |
| 20 day SMA | 29.23 | 28.63 | 28 |
| 35 day SMA | 30.46 | 30.44 | 30.39 |
| 50 day SMA | 32.47 | 32.47 | 32.45 |
| 100 day SMA | 39.02 | 39.13 | 39.2 |
| 150 day SMA | 41.38 | 41.45 | 41.5 |
| 200 day SMA | 47.99 | 48.25 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.