Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 24.12 and 24.12
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.12 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.0724 times | Thu 04 December 2025 | 22.98 (4.98%) | 22.98 | 22.98 - 22.98 | 8.4606 times | Wed 03 December 2025 | 21.89 (4.99%) | 21.89 | 21.89 - 21.89 | 0.1521 times | Tue 02 December 2025 | 20.85 (4.98%) | 20.85 | 20.85 - 20.85 | 0.0707 times | Mon 01 December 2025 | 19.86 (4.97%) | 19.86 | 19.86 - 19.86 | 0.5538 times | Fri 28 November 2025 | 18.92 (10%) | 18.92 | 18.92 - 18.92 | 0.257 times | Thu 27 November 2025 | 17.20 (9.97%) | 17.20 | 17.20 - 17.20 | 0.1635 times | Wed 26 November 2025 | 15.64 (9.99%) | 15.64 | 15.64 - 15.64 | 0.2684 times | Tue 25 November 2025 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.0008 times | Mon 24 November 2025 | 13.55 (4.96%) | 13.55 | 13.55 - 13.55 | 0.0008 times | Fri 21 November 2025 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 0.8994 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 21.99 and 26.25
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 7.0065 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.5196 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 1.0607 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.6022 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0612 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.6255 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0006 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0031 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.0061 times | Thu 18 August 2022 | 5.40 (0.75%) | 5.36 | 5.36 - 5.90 | 0.1145 times | Mon 16 May 2022 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.0612 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 21.99 and 26.25
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 6.7325 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 2.0966 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0006 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0588 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.601 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0006 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.1188 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.06 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.3305 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0006 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.0659 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 17.87 |
| 20 day DMA | 14.12 |
| 35 day DMA | 10.39 |
| 50 day DMA | 8.5 |
| 100 day DMA | 6.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 20.78 | 19.68 |
| 12 day EMA | 18.43 | 17.4 | 16.38 |
| 20 day EMA | 15.61 | 14.71 | 13.84 |
| 35 day EMA | 12.3 | 11.6 | 10.93 |
| 50 day EMA | 9.38 | 8.78 | 8.2 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 20.9 | 19.74 |
| 12 day SMA | 17.87 | 16.79 | 15.76 |
| 20 day SMA | 14.12 | 13.21 | 12.35 |
| 35 day SMA | 10.39 | 9.84 | 9.33 |
| 50 day SMA | 8.5 | 8.07 | 7.67 |
| 100 day SMA | 6.44 | 6.28 | 6.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.