RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 15.81 and 17.36

Daily Target 114.53
Daily Target 215.54
Daily Target 316.076666666667
Daily Target 417.09
Daily Target 517.63

Daily price and volume Regal Entert

Date Closing Open Range Volume
Mon 05 October 2026 16.56 (4.68%) 15.06 15.06 - 16.61 5.4381 times
Thu 01 October 2026 15.82 (-4.12%) 15.90 15.70 - 15.90 0.0017 times
Tue 29 September 2026 16.50 (1.35%) 16.44 16.44 - 16.50 0.1002 times
Mon 28 September 2026 16.28 (3.04%) 16.59 15.51 - 16.59 0.2166 times
Fri 25 September 2026 15.80 (4.98%) 15.05 15.05 - 15.80 0.0185 times
Thu 24 September 2026 15.05 (-3.83%) 15.50 15.05 - 15.65 0.0249 times
Wed 23 September 2026 15.65 (1.1%) 15.48 15.48 - 15.65 0.0021 times
Tue 22 September 2026 15.48 (-0.83%) 15.61 15.38 - 15.68 4.1853 times
Mon 21 September 2026 15.61 (-4.17%) 15.61 15.61 - 15.61 0.0042 times
Fri 18 September 2026 16.29 (4.76%) 16.32 16.29 - 16.32 0.0085 times
Thu 17 September 2026 15.55 (-4.66%) 15.52 15.50 - 16.73 3.268 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.81 and 17.36

Weekly Target 114.53
Weekly Target 215.54
Weekly Target 316.076666666667
Weekly Target 417.09
Weekly Target 517.63

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Mon 05 October 2026 16.56 (4.68%) 15.06 15.06 - 16.61 3.693 times
Thu 01 October 2026 15.82 (0.13%) 16.59 15.51 - 16.59 0.2163 times
Fri 25 September 2026 15.80 (-3.01%) 15.61 15.05 - 15.80 2.8759 times
Fri 18 September 2026 16.29 (-5.01%) 17.15 15.50 - 17.15 2.2621 times
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.1162 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 0.1873 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.0923 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 0.4551 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.0302 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.0716 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 0.5946 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.81 and 17.36

Monthly Target 114.53
Monthly Target 215.54
Monthly Target 316.076666666667
Monthly Target 417.09
Monthly Target 517.63

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 05 October 2026 16.56 (0.36%) 15.90 15.06 - 16.61 1.6641 times
Tue 29 September 2026 16.50 (0.12%) 15.70 15.05 - 17.80 2.5473 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.2932 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.4372 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.1496 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 1.501 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 2.3581 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.6012 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.3353 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1129 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.3186 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.91
20 day DMA 16.38
35 day DMA 16.27
50 day DMA 16.08
100 day DMA 16.34
150 day DMA 19.52
200 day DMA 25.58

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.9916.07
12 day EMA16.1316.0516.09
20 day EMA16.1816.1416.17
35 day EMA16.1416.1216.14
50 day EMA16.0916.0716.08

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.8915.86
12 day SMA15.9115.9616.07
20 day SMA16.3816.416.43
35 day SMA16.2716.2316.22
50 day SMA16.0816.0716.08
100 day SMA16.3416.3416.33
150 day SMA19.5219.6719.83
200 day SMA25.5825.625.6
Back to top | Use Dark Theme