RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 15.1 and 17.01

Daily Target 114.69
Daily Target 215.5
Daily Target 316.596666666667
Daily Target 417.41
Daily Target 518.51

Daily price and volume Regal Entert

Date Closing Open Range Volume
Mon 15 June 2026 16.32 (-6.15%) 16.80 15.78 - 17.69 0.9063 times
Fri 12 June 2026 17.39 (2.9%) 17.49 16.90 - 17.49 2.6499 times
Thu 11 June 2026 16.90 (-5.8%) 16.15 16.15 - 17.63 2.0069 times
Wed 10 June 2026 17.94 (1.93%) 18.00 17.94 - 18.00 0.0113 times
Tue 09 June 2026 17.60 (6.67%) 17.90 16.50 - 17.90 0.6734 times
Mon 08 June 2026 16.50 (9.93%) 16.45 15.00 - 16.50 1.9095 times
Fri 05 June 2026 15.01 (-6.19%) 14.47 14.47 - 15.01 0.1556 times
Thu 04 June 2026 16.00 (-0.56%) 16.10 15.32 - 16.10 0.457 times
Wed 03 June 2026 16.09 (-1.11%) 16.10 15.53 - 16.10 0.5575 times
Tue 02 June 2026 16.27 (-0.49%) 16.19 16.19 - 16.27 0.6724 times
Mon 01 June 2026 16.35 (2.19%) 16.30 15.32 - 16.80 0.6343 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.1 and 17.01

Weekly Target 114.69
Weekly Target 215.5
Weekly Target 316.596666666667
Weekly Target 417.41
Weekly Target 518.51

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Mon 15 June 2026 16.32 (-6.15%) 16.80 15.78 - 17.69 0.03 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 0.2396 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.0819 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.1363 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 0.8999 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 1.0347 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.9221 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.5779 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.7052 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3724 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.5442 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.4 and 18.93

Monthly Target 112.73
Monthly Target 214.53
Monthly Target 316.263333333333
Monthly Target 418.06
Monthly Target 519.79

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 15 June 2026 16.32 (2%) 16.30 14.47 - 18.00 0.2454 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.7885 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.3809 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.117 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.623 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2098 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5919 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0424 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0122 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.53
20 day DMA 16.79
35 day DMA 16.76
50 day DMA 17.63
100 day DMA 27.42
150 day DMA 27.97
200 day DMA 22

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.1116.97
12 day EMA16.7816.8616.76
20 day EMA16.9116.9716.93
35 day EMA17.717.7817.8
50 day EMA18.518.5918.64

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2716.79
12 day SMA16.5316.5216.44
20 day SMA16.7916.8616.87
35 day SMA16.7616.8216.86
50 day SMA17.6317.7617.85
100 day SMA27.4227.8428.25
150 day SMA27.9727.927.82
200 day SMA2221.9421.88
Back to top | Use Dark Theme