Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 52.26 and 52.41
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.43 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.33 (-1.71%) | 52.18 | 52.18 - 52.33 | 0.3274 times | Mon 19 January 2026 | 53.24 (-1.99%) | 53.24 | 53.24 - 53.24 | 0.0231 times | Fri 16 January 2026 | 54.32 (-1.98%) | 54.32 | 54.32 - 54.32 | 3.6336 times | Wed 14 January 2026 | 55.42 (-2%) | 55.42 | 55.42 - 55.42 | 0.2189 times | Tue 13 January 2026 | 56.55 (-1.99%) | 56.55 | 56.55 - 56.55 | 1.0596 times | Mon 12 January 2026 | 57.70 (-1.99%) | 57.70 | 57.70 - 57.70 | 0.1818 times | Fri 09 January 2026 | 58.87 (-2%) | 58.87 | 58.87 - 58.87 | 0.011 times | Thu 08 January 2026 | 60.07 (-1.99%) | 60.07 | 60.07 - 60.07 | 0.1306 times | Wed 07 January 2026 | 61.29 (-2%) | 61.29 | 61.29 - 61.29 | 0.0924 times | Tue 06 January 2026 | 62.54 (-1.99%) | 62.55 | 62.54 - 62.55 | 4.3216 times | Mon 05 January 2026 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 2.5731 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 51.73 and 52.79
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.33 (-3.66%) | 53.24 | 52.18 - 53.24 | 0.0519 times | Fri 16 January 2026 | 54.32 (-7.73%) | 57.70 | 54.32 - 57.70 | 0.7543 times | Fri 09 January 2026 | 58.87 (-3.14%) | 63.81 | 58.87 - 63.81 | 1.0556 times | Fri 02 January 2026 | 60.78 (27.58%) | 50.02 | 50.02 - 60.78 | 1.3039 times | Fri 26 December 2025 | 47.64 (21.5%) | 41.17 | 41.17 - 47.64 | 0.5626 times | Fri 19 December 2025 | 39.21 (27.51%) | 32.28 | 32.28 - 39.21 | 3.8599 times | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 0.3254 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 1.7025 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.1263 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 0.2577 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.1463 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 46.44 and 58.07
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.33 (-5.1%) | 57.89 | 52.18 - 63.81 | 2.1205 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 7.0884 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.5077 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0001 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0142 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.1456 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0001 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0288 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0145 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.08 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0001 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 58.08 |
| 20 day DMA | 54.5 |
| 35 day DMA | 43.36 |
| 50 day DMA | 33.81 |
| 100 day DMA | 19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 55.28 | 56.3 |
| 12 day EMA | 54.76 | 55.2 | 55.56 |
| 20 day EMA | 51.67 | 51.6 | 51.43 |
| 35 day EMA | 43.44 | 42.92 | 42.31 |
| 50 day EMA | 33.54 | 32.77 | 31.93 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 55.45 | 56.57 |
| 12 day SMA | 58.08 | 58.54 | 58.7 |
| 20 day SMA | 54.5 | 53.84 | 53.04 |
| 35 day SMA | 43.36 | 42.41 | 41.38 |
| 50 day SMA | 33.81 | 32.88 | 31.93 |
| 100 day SMA | 19 | 18.52 | 18.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.