BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatTexts

Strong Daily Stock price targets for BharatTexts 531029 are 20.97 and 20.97

Daily Target 120.97
Daily Target 220.97
Daily Target 320.97
Daily Target 420.97
Daily Target 520.97

Daily price and volume Bharat Texts

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-4.98%) 20.97 20.97 - 20.97 2.6154 times
Mon 28 September 2026 22.07 (-4.99%) 22.07 22.07 - 22.07 0.1538 times
Mon 21 September 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 0.1538 times
Tue 15 September 2026 24.45 (-4.97%) 24.45 24.45 - 24.45 0.1538 times
Mon 07 September 2026 25.73 (-4.99%) 25.73 25.73 - 25.73 4.9231 times
Mon 31 August 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.1538 times
Mon 24 August 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.1538 times
Mon 13 April 2026 30.00 (0%) 30.00 30.00 - 30.00 0.6154 times
Mon 06 April 2026 30.00 (-0.07%) 30.02 30.00 - 30.02 0.3077 times
Mon 30 March 2026 30.02 (-5%) 30.02 30.02 - 30.02 0.7692 times
Mon 23 March 2026 31.60 (-4.59%) 34.77 31.47 - 34.77 1.8462 times

Daily chart BharatTexts

Weekly price and charts BharatTexts

Strong weekly Stock price targets for BharatTexts 531029 are 20.97 and 20.97

Weekly Target 120.97
Weekly Target 220.97
Weekly Target 320.97
Weekly Target 420.97
Weekly Target 520.97

Weekly price and volumes for Bharat Texts

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-4.98%) 20.97 20.97 - 20.97 2.2078 times
Mon 28 September 2026 22.07 (-4.99%) 22.07 22.07 - 22.07 0.1299 times
Mon 21 September 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 0.1299 times
Tue 15 September 2026 24.45 (-9.71%) 25.73 24.45 - 25.73 4.2857 times
Mon 31 August 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.1299 times
Mon 24 August 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.1299 times
Mon 13 April 2026 30.00 (0%) 30.00 30.00 - 30.00 0.5195 times
Mon 06 April 2026 30.00 (-0.07%) 30.02 30.00 - 30.02 0.2597 times
Mon 30 March 2026 30.02 (-5%) 30.02 30.02 - 30.02 0.6494 times
Mon 23 March 2026 31.60 (-4.59%) 34.77 31.47 - 34.77 1.5584 times
Mon 16 March 2026 33.12 (4.98%) 33.12 33.12 - 33.12 3.2468 times

weekly chart BharatTexts

Monthly price and charts BharatTexts

Strong monthly Stock price targets for BharatTexts 531029 are 20.97 and 20.97

Monthly Target 120.97
Monthly Target 220.97
Monthly Target 320.97
Monthly Target 420.97
Monthly Target 520.97

Monthly price and volumes Bharat Texts

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-4.98%) 20.97 20.97 - 20.97 0.2599 times
Mon 28 September 2026 22.07 (-18.5%) 25.73 22.07 - 25.73 0.5352 times
Mon 31 August 2026 27.08 (-9.73%) 28.50 27.08 - 28.50 0.0306 times
Mon 13 April 2026 30.00 (-0.07%) 30.02 30.00 - 30.02 0.0917 times
Mon 30 March 2026 30.02 (-4.85%) 31.55 30.00 - 34.77 1.9572 times
Mon 16 February 2026 31.55 (-4.36%) 31.55 31.55 - 31.55 0.0765 times
Mon 19 January 2026 32.99 (4.43%) 31.55 31.55 - 32.99 0.0306 times
Mon 22 December 2025 31.59 (-0.13%) 31.62 31.59 - 31.63 0.1682 times
Mon 24 November 2025 31.63 (21.47%) 27.34 27.34 - 31.63 2.3547 times
Mon 27 October 2025 26.04 (21.51%) 22.50 22.50 - 26.04 4.4954 times
Mon 29 September 2025 21.43 (27.56%) 17.64 17.64 - 21.43 0.474 times

monthly chart BharatTexts

DMA SMA EMA moving averages of Bharat Texts 531029

DMA (daily moving average) of Bharat Texts 531029

DMA period DMA value
5 day DMA 23.29
12 day DMA 27.23
20 day DMA 28.83
35 day DMA 25.08
50 day DMA 22.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Texts 531029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2624.425.56
12 day EMA25.6926.5527.36
20 day EMA26.126.6427.12
35 day EMA24.4624.6724.82
50 day EMA21.6521.6821.66

SMA (simple moving average) of Bharat Texts 531029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2924.5125.8
12 day SMA27.2328.1128.9
20 day SMA28.8329.1529.34
35 day SMA25.0824.924.67
50 day SMA22.2822.1622.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme