LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordSec

Strong Daily Stock price targets for LibordSec 531027 are 20.42 and 20.42

Daily Target 120.42
Daily Target 220.42
Daily Target 320.42
Daily Target 420.42
Daily Target 520.42

Daily price and volume Libord Sec

Date Closing Open Range Volume
Wed 24 June 2026 20.42 (-4.98%) 20.42 20.42 - 20.42 2.2493 times
Tue 23 June 2026 21.49 (3.82%) 21.50 21.49 - 21.50 5.164 times
Mon 22 June 2026 20.70 (4.81%) 20.70 20.70 - 20.70 0.0094 times
Fri 19 June 2026 19.75 (0%) 19.75 19.75 - 19.75 1.612 times
Mon 08 June 2026 19.75 (0%) 19.75 19.75 - 19.75 0.4499 times
Thu 04 June 2026 19.75 (0%) 19.75 19.75 - 19.75 0.0094 times
Wed 03 June 2026 19.75 (4.5%) 19.75 19.75 - 19.75 0.0187 times
Fri 22 May 2026 18.90 (0%) 18.90 18.90 - 18.90 0.0094 times
Thu 21 May 2026 18.90 (0.27%) 18.90 18.90 - 18.90 0.4686 times
Mon 18 May 2026 18.85 (4.72%) 18.85 18.85 - 18.85 0.0094 times
Fri 15 May 2026 18.00 (4.53%) 16.40 16.40 - 18.00 15.1172 times

Daily chart LibordSec

Weekly price and charts LibordSec

Strong weekly Stock price targets for LibordSec 531027 are 19.88 and 20.96

Weekly Target 119.7
Weekly Target 220.06
Weekly Target 320.78
Weekly Target 421.14
Weekly Target 521.86

Weekly price and volumes for Libord Sec

Date Closing Open Range Volume
Wed 24 June 2026 20.42 (3.39%) 20.70 20.42 - 21.50 0.8771 times
Fri 19 June 2026 19.75 (0%) 19.75 19.75 - 19.75 0.2436 times
Thu 04 June 2026 19.75 (4.5%) 19.75 19.75 - 19.75 0.0033 times
Fri 22 May 2026 18.90 (5%) 18.85 18.85 - 18.90 0.0576 times
Fri 15 May 2026 18.00 (4.53%) 17.22 16.40 - 18.00 3.2292 times
Thu 23 April 2026 17.22 (5%) 16.40 15.80 - 17.22 1.6977 times
Wed 15 April 2026 16.40 (2.82%) 16.00 16.00 - 16.40 0.247 times
Mon 23 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.0033 times
Wed 18 March 2026 15.95 (-2.21%) 16.31 15.90 - 16.69 1.072 times
Thu 12 March 2026 16.31 (-4.06%) 16.50 16.31 - 17.00 2.5692 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0033 times

weekly chart LibordSec

Monthly price and charts LibordSec

Strong monthly Stock price targets for LibordSec 531027 are 20.09 and 21.84

Monthly Target 118.81
Monthly Target 219.61
Monthly Target 320.556666666667
Monthly Target 421.36
Monthly Target 522.31

Monthly price and volumes Libord Sec

Date Closing Open Range Volume
Wed 24 June 2026 20.42 (8.04%) 19.75 19.75 - 21.50 0.1156 times
Fri 22 May 2026 18.90 (9.76%) 17.22 16.40 - 18.90 0.338 times
Thu 23 April 2026 17.22 (7.62%) 16.40 15.80 - 17.22 0.1772 times
Mon 30 March 2026 16.00 (-5.88%) 17.00 15.90 - 17.00 0.3979 times
Thu 19 February 2026 17.00 (2.91%) 16.52 15.31 - 17.00 0.1864 times
Fri 30 January 2026 16.52 (-1.9%) 16.84 15.51 - 19.72 1.4635 times
Wed 31 December 2025 16.84 (-39.84%) 28.26 16.84 - 28.63 3.0531 times
Fri 28 November 2025 27.99 (29.4%) 21.63 21.63 - 28.35 2.1899 times
Fri 31 October 2025 21.63 (-4.67%) 23.81 20.49 - 25.26 0.8145 times
Tue 30 September 2025 22.69 (3.61%) 21.90 19.95 - 24.12 1.264 times
Fri 29 August 2025 21.90 (4.78%) 20.49 17.64 - 22.98 1.6807 times

monthly chart LibordSec

DMA SMA EMA moving averages of Libord Sec 531027

DMA (daily moving average) of Libord Sec 531027

DMA period DMA value
5 day DMA 20.42
12 day DMA 19.46
20 day DMA 18.29
35 day DMA 17.55
50 day DMA 17.75
100 day DMA 20.26
150 day DMA 20.4
200 day DMA 20.47

EMA (exponential moving average) of Libord Sec 531027

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4219.89
12 day EMA19.5619.419.02
20 day EMA18.8818.7218.43
35 day EMA18.3918.2718.08
50 day EMA18.0417.9417.79

SMA (simple moving average) of Libord Sec 531027

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.2919.94
12 day SMA19.4619.1918.83
20 day SMA18.2918.0717.81
35 day SMA17.5517.4717.38
50 day SMA17.7517.6617.57
100 day SMA20.2620.2820.28
150 day SMA20.420.4120.42
200 day SMA20.4720.4620.44
Back to top | Use Dark Theme