Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 16.4 and 16.4
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.4 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.40 (2.5%) | 16.40 | 16.40 - 16.40 | 0.0654 times | Mon 30 March 2026 | 16.00 (0.31%) | 16.00 | 16.00 - 16.00 | 0.5687 times | Mon 23 March 2026 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.0085 times | Wed 18 March 2026 | 15.95 (0.31%) | 16.69 | 15.95 - 16.69 | 2.7438 times | Tue 17 March 2026 | 15.90 (-2.51%) | 16.31 | 15.90 - 16.31 | 0.0085 times | Thu 12 March 2026 | 16.31 (-4.06%) | 17.00 | 16.31 - 17.00 | 2.2747 times | Wed 11 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 4.1825 times | Tue 10 March 2026 | 17.00 (0%) | 16.50 | 16.50 - 17.00 | 0.1393 times | Fri 06 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0057 times | Wed 04 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0028 times | Thu 19 February 2026 | 17.00 (3.91%) | 16.36 | 16.36 - 17.00 | 0.037 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 16.2 and 16.6
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.40 (2.82%) | 16.00 | 16.00 - 16.40 | 0.1634 times | Mon 23 March 2026 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.0022 times | Wed 18 March 2026 | 15.95 (-2.21%) | 16.31 | 15.90 - 16.69 | 0.7091 times | Thu 12 March 2026 | 16.31 (-4.06%) | 16.50 | 16.31 - 17.00 | 1.6995 times | Fri 06 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0022 times | Thu 19 February 2026 | 17.00 (3.91%) | 16.36 | 16.36 - 17.00 | 0.0462 times | Thu 05 February 2026 | 16.36 (-0.97%) | 16.52 | 15.31 - 16.52 | 1.153 times | Fri 30 January 2026 | 16.52 (-9.68%) | 17.40 | 16.52 - 19.19 | 3.15 times | Fri 23 January 2026 | 18.29 (-2.66%) | 17.86 | 17.86 - 19.72 | 1.3852 times | Fri 16 January 2026 | 18.79 (5.5%) | 17.98 | 16.39 - 19.00 | 1.6893 times | Fri 09 January 2026 | 17.81 (4.76%) | 17.84 | 16.96 - 18.81 | 1.3091 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 16.4 and 16.4
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.40 (2.5%) | 16.40 | 16.40 - 16.40 | 0.0023 times | Mon 30 March 2026 | 16.00 (-5.88%) | 17.00 | 15.90 - 17.00 | 0.3447 times | Thu 19 February 2026 | 17.00 (2.91%) | 16.52 | 15.31 - 17.00 | 0.1615 times | Fri 30 January 2026 | 16.52 (-1.9%) | 16.84 | 15.51 - 19.72 | 1.2677 times | Wed 31 December 2025 | 16.84 (-39.84%) | 28.26 | 16.84 - 28.63 | 2.6447 times | Fri 28 November 2025 | 27.99 (29.4%) | 21.63 | 21.63 - 28.35 | 1.897 times | Fri 31 October 2025 | 21.63 (-4.67%) | 23.81 | 20.49 - 25.26 | 0.7055 times | Tue 30 September 2025 | 22.69 (3.61%) | 21.90 | 19.95 - 24.12 | 1.0949 times | Fri 29 August 2025 | 21.90 (4.78%) | 20.49 | 17.64 - 22.98 | 1.4559 times | Wed 30 July 2025 | 20.90 (-5%) | 22.00 | 18.05 - 25.20 | 0.4259 times | Mon 30 June 2025 | 22.00 (15.36%) | 18.69 | 18.05 - 23.10 | 0.6421 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.83 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.11 | 16.17 |
| 12 day EMA | 16.41 | 16.41 | 16.49 |
| 20 day EMA | 16.76 | 16.8 | 16.88 |
| 35 day EMA | 17.54 | 17.61 | 17.71 |
| 50 day EMA | 18.4 | 18.48 | 18.58 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.02 | 16.22 |
| 12 day SMA | 16.49 | 16.49 | 16.52 |
| 20 day SMA | 16.51 | 16.61 | 16.77 |
| 35 day SMA | 17.2 | 17.21 | 17.26 |
| 50 day SMA | 17.83 | 18 | 18.2 |
| 100 day SMA | 20.71 | 20.78 | 20.86 |
| 150 day SMA | 20.78 | 20.81 | 20.84 |
| 200 day SMA | 20.52 | 20.54 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.