Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.2563 times | Fri 25 September 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0018 times | Tue 22 September 2026 | 19.00 (-2.06%) | 19.00 | 19.00 - 19.00 | 0.0054 times | Mon 21 September 2026 | 19.40 (-4.2%) | 19.40 | 19.40 - 19.40 | 0.0216 times | Fri 18 September 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0953 times | Thu 17 September 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 5.3918 times | Wed 16 September 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.5212 times | Fri 11 September 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.7638 times | Tue 08 September 2026 | 20.25 (-0.25%) | 20.30 | 20.25 - 20.30 | 1.4019 times | Fri 04 September 2026 | 20.30 (-4.83%) | 20.30 | 20.30 - 20.30 | 0.541 times | Fri 28 August 2026 | 21.33 (0.09%) | 20.25 | 20.25 - 21.33 | 0.665 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.4928 times | Fri 25 September 2026 | 19.00 (-6.17%) | 19.40 | 19.00 - 19.40 | 0.0113 times | Fri 18 September 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 2.357 times | Fri 11 September 2026 | 20.25 (-0.25%) | 20.30 | 20.25 - 20.30 | 0.8496 times | Fri 04 September 2026 | 20.30 (-4.83%) | 20.30 | 20.30 - 20.30 | 0.2122 times | Fri 28 August 2026 | 21.33 (8.22%) | 20.69 | 19.50 - 21.33 | 1.2557 times | Thu 20 August 2026 | 19.71 (0%) | 19.70 | 19.70 - 19.72 | 1.1577 times | Fri 14 August 2026 | 19.71 (0.05%) | 19.70 | 19.70 - 19.71 | 2.6708 times | Fri 07 August 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.9906 times | Tue 21 July 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.0021 times | Fri 17 July 2026 | 19.70 (-3.43%) | 20.40 | 19.70 - 20.40 | 0.9984 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 19 and 19
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1763 times | Fri 25 September 2026 | 19.00 (-10.92%) | 20.30 | 19.00 - 20.30 | 1.227 times | Fri 28 August 2026 | 21.33 (8.27%) | 19.70 | 19.50 - 21.33 | 2.173 times | Tue 21 July 2026 | 19.70 (-3.43%) | 20.40 | 19.70 - 20.40 | 0.3606 times | Thu 25 June 2026 | 20.40 (7.94%) | 19.75 | 19.75 - 21.50 | 0.3871 times | Fri 22 May 2026 | 18.90 (9.76%) | 17.22 | 16.40 - 18.90 | 0.7485 times | Thu 23 April 2026 | 17.22 (7.62%) | 16.40 | 15.80 - 17.22 | 0.3924 times | Mon 30 March 2026 | 16.00 (-5.88%) | 17.00 | 15.90 - 17.00 | 0.8812 times | Thu 19 February 2026 | 17.00 (2.91%) | 16.52 | 15.31 - 17.00 | 0.4129 times | Fri 30 January 2026 | 16.52 (-1.9%) | 16.84 | 15.51 - 19.72 | 3.241 times | Wed 31 December 2025 | 16.84 (-39.84%) | 28.26 | 16.84 - 28.63 | 6.7615 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.98 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.45 | 19.67 |
| 12 day EMA | 19.69 | 19.81 | 19.96 |
| 20 day EMA | 19.75 | 19.83 | 19.92 |
| 35 day EMA | 19.44 | 19.47 | 19.5 |
| 50 day EMA | 19.07 | 19.07 | 19.07 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.58 | 19.83 |
| 12 day SMA | 20.05 | 20.16 | 20.24 |
| 20 day SMA | 19.96 | 19.99 | 20.03 |
| 35 day SMA | 20 | 20.03 | 20.05 |
| 50 day SMA | 19.28 | 19.22 | 19.16 |
| 100 day SMA | 18.98 | 19.07 | 19.16 |
| 150 day SMA | 20.42 | 20.44 | 20.45 |
| 200 day SMA | 20.48 | 20.48 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.