Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 13.36 and 13.36
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.36 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.36 (2.85%) | 13.36 | 13.36 - 13.36 | 0.0702 times | Thu 25 April 2024 | 12.99 (6.04%) | 12.25 | 12.25 - 12.99 | 0.0526 times | Tue 23 April 2024 | 12.25 (1.66%) | 12.12 | 12.12 - 12.25 | 0.273 times | Mon 22 April 2024 | 12.05 (-3.45%) | 11.27 | 11.27 - 12.25 | 1.4438 times | Fri 19 April 2024 | 12.48 (5.41%) | 11.84 | 11.84 - 12.48 | 4.2956 times | Thu 18 April 2024 | 11.84 (-5.88%) | 12.54 | 11.41 - 12.54 | 0.4401 times | Tue 16 April 2024 | 12.58 (-9.95%) | 12.60 | 12.58 - 12.60 | 2.3647 times | Mon 15 April 2024 | 13.97 (-0.85%) | 13.94 | 12.69 - 13.97 | 0.2 times | Fri 12 April 2024 | 14.09 (8.97%) | 11.74 | 11.74 - 14.18 | 0.3685 times | Wed 10 April 2024 | 12.93 (-3.15%) | 12.93 | 12.93 - 12.93 | 0.4913 times | Tue 09 April 2024 | 13.35 (-0.74%) | 12.11 | 12.11 - 13.35 | 4.6199 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 12.32 and 14.41
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.36 (7.05%) | 11.27 | 11.27 - 13.36 | 0.1709 times | Fri 19 April 2024 | 12.48 (-11.43%) | 13.94 | 11.41 - 13.97 | 0.6781 times | Fri 12 April 2024 | 14.09 (12.9%) | 12.48 | 11.74 - 14.18 | 0.5316 times | Fri 05 April 2024 | 12.48 (-2.58%) | 12.81 | 11.94 - 14.12 | 0.3718 times | Thu 28 March 2024 | 12.81 (4.66%) | 12.85 | 12.24 - 13.48 | 0.4145 times | Fri 22 March 2024 | 12.24 (-2.7%) | 12.99 | 12.24 - 13.20 | 0.1658 times | Fri 15 March 2024 | 12.58 (5.18%) | 12.20 | 11.37 - 12.86 | 4.204 times | Thu 07 March 2024 | 11.96 (1.61%) | 12.30 | 11.24 - 12.36 | 0.8873 times | Sat 02 March 2024 | 11.77 (8.88%) | 10.85 | 10.80 - 12.09 | 1.187 times | Fri 23 February 2024 | 10.81 (-1.1%) | 10.40 | 10.28 - 11.47 | 1.3889 times | Fri 16 February 2024 | 10.93 (5.1%) | 10.40 | 9.50 - 10.97 | 0.8064 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 12.32 and 15.23
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.36 (4.29%) | 12.81 | 11.27 - 14.18 | 0.5476 times | Thu 28 March 2024 | 12.81 (8.1%) | 12.09 | 11.24 - 13.48 | 1.8556 times | Thu 29 February 2024 | 11.85 (5.9%) | 11.00 | 9.50 - 11.92 | 1.4295 times | Wed 31 January 2024 | 11.19 (-1.93%) | 11.93 | 10.58 - 13.53 | 1.3935 times | Fri 29 December 2023 | 11.41 (39.32%) | 8.10 | 7.68 - 12.25 | 2.6471 times | Thu 30 November 2023 | 8.19 (-14.69%) | 10.08 | 7.72 - 10.08 | 1.3011 times | Tue 31 October 2023 | 9.60 (-5.04%) | 10.11 | 7.70 - 11.57 | 0.8158 times | Fri 29 September 2023 | 10.11 (-22.53%) | 12.40 | 10.11 - 12.40 | 0.0073 times | Wed 16 August 2023 | 13.05 (-9.69%) | 13.73 | 13.05 - 13.73 | 0.0001 times | Thu 15 June 2023 | 14.45 (9.64%) | 13.18 | 13.18 - 14.45 | 0.0024 times | Mon 27 February 2023 | 13.18 (-4.97%) | 13.87 | 13.18 - 13.87 | 0.4479 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.6 | 12.4 |
| 12 day EMA | 12.83 | 12.73 | 12.68 |
| 20 day EMA | 12.77 | 12.71 | 12.68 |
| 35 day EMA | 12.43 | 12.38 | 12.34 |
| 50 day EMA | 12.02 | 11.97 | 11.93 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.32 | 12.24 |
| 12 day SMA | 12.95 | 12.87 | 12.89 |
| 20 day SMA | 12.96 | 12.93 | 12.93 |
| 35 day SMA | 12.64 | 12.59 | 12.53 |
| 50 day SMA | 12.07 | 12.01 | 11.98 |
| 100 day SMA | 11.32 | 11.27 | 11.23 |
| 150 day SMA | 10.97 | 10.96 | 10.95 |
| 200 day SMA | 10.38 | 10.35 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.