VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.35 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Tue 02 June 2026 0.36 (0%) 0.36 0.36 - 0.38 1.338 times
Mon 01 June 2026 0.36 (-5.26%) 0.37 0.36 - 0.37 1.7427 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.38 0.7779 times
Wed 27 May 2026 0.38 (0%) 0.38 0.37 - 0.38 0.8121 times
Tue 26 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.59 times
Mon 25 May 2026 0.39 (8.33%) 0.36 0.35 - 0.39 2.1774 times
Fri 22 May 2026 0.36 (2.86%) 0.35 0.35 - 0.36 0.8386 times
Thu 21 May 2026 0.35 (0%) 0.35 0.35 - 0.36 0.8755 times
Wed 20 May 2026 0.35 (-2.78%) 0.36 0.34 - 0.36 0.3987 times
Tue 19 May 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.4491 times
Mon 18 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.37 2.0807 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.35 and 0.37

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Tue 02 June 2026 0.36 (-5.26%) 0.37 0.36 - 0.38 0.558 times
Fri 29 May 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.7893 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 0.841 times
Fri 15 May 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.7437 times
Fri 08 May 2026 0.39 (2.63%) 0.38 0.37 - 0.40 0.8103 times
Thu 30 April 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.6573 times
Fri 24 April 2026 0.37 (-9.76%) 0.41 0.37 - 0.41 0.9186 times
Fri 17 April 2026 0.41 (7.89%) 0.38 0.36 - 0.41 1.4467 times
Fri 10 April 2026 0.38 (5.56%) 0.36 0.35 - 0.40 1.4462 times
Thu 02 April 2026 0.36 (24.14%) 0.28 0.25 - 0.37 1.7888 times
Fri 27 March 2026 0.29 (-3.33%) 0.29 0.27 - 0.30 1.6621 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.35 and 0.37

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.36666666666667
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Tue 02 June 2026 0.36 (-5.26%) 0.37 0.36 - 0.38 0.1379 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.7872 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.3104 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.4671 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.799 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.8842 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.945 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.9895 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 1.1071 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.5726 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 1.1198 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.42

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.350.350.35
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.420.420.42
Back to top | Use Dark Theme