VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.9359 times
Thu 01 October 2026 0.29 (-3.33%) 0.29 0.27 - 0.29 1.7175 times
Tue 29 September 2026 0.30 (0%) 0.30 0.28 - 0.30 1.7578 times
Mon 28 September 2026 0.30 (3.45%) 0.29 0.29 - 0.30 1.4072 times
Fri 25 September 2026 0.29 (0%) 0.29 0.29 - 0.30 0.631 times
Thu 24 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5184 times
Wed 23 September 2026 0.30 (0%) 0.30 0.29 - 0.30 0.6433 times
Tue 22 September 2026 0.30 (0%) 0.30 0.30 - 0.31 1.1509 times
Mon 21 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.7851 times
Fri 18 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.453 times
Thu 17 September 2026 0.30 (0%) 0.31 0.30 - 0.31 0.3049 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.28 and 0.29

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.28333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.2305 times
Thu 01 October 2026 0.29 (0%) 0.29 0.27 - 0.30 1.2023 times
Fri 25 September 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.9181 times
Fri 18 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.4658 times
Fri 11 September 2026 0.31 (3.33%) 0.30 0.29 - 0.32 1.7055 times
Fri 04 September 2026 0.30 (0%) 0.31 0.29 - 0.31 0.7251 times
Fri 28 August 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 1.4439 times
Fri 21 August 2026 0.32 (-3.03%) 0.33 0.29 - 0.33 1.6454 times
Fri 14 August 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.8628 times
Fri 07 August 2026 0.32 (0%) 0.32 0.31 - 0.33 0.8006 times
Fri 31 July 2026 0.32 (0%) 0.31 0.31 - 0.33 0.7477 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.27 and 0.29

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.28
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (-6.67%) 0.29 0.27 - 0.29 0.1563 times
Tue 29 September 2026 0.30 (-3.23%) 0.30 0.28 - 0.32 1.0678 times
Mon 31 August 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 1.1676 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.30 - 0.35 0.8824 times
Tue 30 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.38 0.8886 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.8755 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.4575 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.6319 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8887 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.9835 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 1.0511 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.310.320.32
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.31
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.350.350.35
Back to top | Use Dark Theme