Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 13.65 and 17.95
| Daily Target 1 | 12.87 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 21.47 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.97 (-3.8%) | 19.92 | 15.62 - 19.92 | 0.506 times | Thu 19 March 2026 | 16.60 (4.47%) | 18.00 | 14.85 - 18.00 | 1.1252 times | Wed 18 March 2026 | 15.89 (1.73%) | 15.55 | 15.12 - 15.99 | 0.8081 times | Tue 17 March 2026 | 15.62 (-8.12%) | 18.00 | 15.12 - 20.00 | 3.4858 times | Mon 16 March 2026 | 17.00 (-3.02%) | 18.99 | 16.61 - 18.99 | 0.9823 times | Fri 13 March 2026 | 17.53 (0.17%) | 18.89 | 17.21 - 18.89 | 0.4933 times | Thu 12 March 2026 | 17.50 (-6.17%) | 19.90 | 17.35 - 19.90 | 0.5736 times | Wed 11 March 2026 | 18.65 (5.19%) | 18.90 | 18.65 - 18.90 | 0.1371 times | Tue 10 March 2026 | 17.73 (-9.31%) | 20.65 | 17.25 - 20.65 | 1.7371 times | Mon 09 March 2026 | 19.55 (1.35%) | 19.05 | 18.05 - 22.00 | 0.1514 times | Fri 06 March 2026 | 19.29 (6.16%) | 19.99 | 19.00 - 19.99 | 0.3689 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 12.84 and 17.99
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 16.94 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 1.4465 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.6476 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.6253 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 0.7907 times | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.3486 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.2789 times | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.2046 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 4.2546 times | Fri 23 January 2026 | 20.20 (-11.52%) | 21.51 | 19.11 - 22.90 | 0.3669 times | Fri 16 January 2026 | 22.83 (2.79%) | 22.21 | 20.30 - 23.38 | 0.0362 times | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 0.7264 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 11.84 and 18.99
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.97 (-20.31%) | 21.00 | 14.85 - 22.00 | 0.6571 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.6337 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.4069 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1564 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5595 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3381 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3547 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9287 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5888 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3761 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1784 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.39 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.99 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.63 | 16.64 |
| 12 day EMA | 17.29 | 17.53 | 17.7 |
| 20 day EMA | 18.04 | 18.26 | 18.44 |
| 35 day EMA | 18.99 | 19.17 | 19.32 |
| 50 day EMA | 19.83 | 19.99 | 20.13 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.53 | 16.71 |
| 12 day SMA | 17.46 | 17.72 | 17.97 |
| 20 day SMA | 18.39 | 18.65 | 18.84 |
| 35 day SMA | 19.25 | 19.33 | 19.47 |
| 50 day SMA | 19.99 | 20.11 | 20.23 |
| 100 day SMA | 21.46 | 21.54 | 21.6 |
| 150 day SMA | 22.01 | 22.06 | 22.1 |
| 200 day SMA | 22.9 | 22.96 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.