Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 18.06 and 20.94
| Daily Target 1 | 17.45 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 23.21 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.88 (-1.54%) | 20.50 | 19.11 - 21.99 | 1.4454 times | Thu 02 May 2024 | 20.19 (3.54%) | 19.50 | 19.10 - 20.80 | 0.7296 times | Tue 30 April 2024 | 19.50 (1.83%) | 19.00 | 19.00 - 19.50 | 0.4655 times | Mon 29 April 2024 | 19.15 (-2.05%) | 19.50 | 18.45 - 19.50 | 0.6551 times | Fri 26 April 2024 | 19.55 (0.57%) | 19.10 | 18.61 - 19.80 | 0.5655 times | Thu 25 April 2024 | 19.44 (1.51%) | 19.15 | 19.15 - 19.75 | 1.3696 times | Wed 24 April 2024 | 19.15 (-1.29%) | 19.39 | 17.90 - 19.39 | 1.8344 times | Tue 23 April 2024 | 19.40 (-1.02%) | 19.01 | 19.01 - 19.50 | 0.5312 times | Mon 22 April 2024 | 19.60 (0.36%) | 19.74 | 18.51 - 19.74 | 0.4391 times | Fri 19 April 2024 | 19.53 (5.74%) | 18.10 | 17.65 - 19.70 | 1.9647 times | Thu 18 April 2024 | 18.47 (1.71%) | 17.65 | 17.20 - 18.89 | 1.6256 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 19.17 and 22.71
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.88 (1.69%) | 19.50 | 18.45 - 21.99 | 0.3566 times | Fri 26 April 2024 | 19.55 (0.1%) | 19.74 | 17.90 - 19.80 | 0.5129 times | Fri 19 April 2024 | 19.53 (12.44%) | 17.75 | 16.50 - 19.70 | 0.7557 times | Fri 12 April 2024 | 17.37 (-13.06%) | 19.98 | 15.99 - 20.99 | 2.5686 times | Fri 05 April 2024 | 19.98 (2.41%) | 19.12 | 18.05 - 23.00 | 0.3398 times | Thu 28 March 2024 | 19.51 (-4.22%) | 20.38 | 18.51 - 20.38 | 0.4573 times | Fri 22 March 2024 | 20.37 (3.14%) | 20.24 | 17.50 - 20.90 | 0.9362 times | Fri 15 March 2024 | 19.75 (-12.34%) | 22.55 | 18.01 - 23.39 | 1.1186 times | Thu 07 March 2024 | 22.53 (-1.53%) | 22.42 | 19.50 - 23.97 | 1.3254 times | Sat 02 March 2024 | 22.88 (2.28%) | 23.00 | 20.01 - 24.49 | 1.6289 times | Fri 23 February 2024 | 22.37 (2.66%) | 22.78 | 20.53 - 25.68 | 6.292 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 19.49 and 22.38
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.88 (1.95%) | 19.50 | 19.10 - 21.99 | 0.0559 times | Tue 30 April 2024 | 19.50 (-0.05%) | 19.12 | 15.99 - 23.00 | 1.0205 times | Thu 28 March 2024 | 19.51 (-12.67%) | 22.34 | 17.50 - 24.49 | 0.9184 times | Thu 29 February 2024 | 22.34 (-2.27%) | 23.70 | 18.60 - 26.99 | 4.04 times | Wed 31 January 2024 | 22.86 (28.43%) | 18.10 | 17.90 - 27.90 | 1.2912 times | Fri 29 December 2023 | 17.80 (-7.96%) | 19.30 | 16.65 - 19.71 | 0.1514 times | Thu 30 November 2023 | 19.34 (30.76%) | 14.99 | 14.15 - 20.00 | 0.2807 times | Tue 31 October 2023 | 14.79 (-0.74%) | 14.25 | 13.50 - 15.70 | 0.2146 times | Fri 29 September 2023 | 14.90 (2.9%) | 15.00 | 13.45 - 16.10 | 1.017 times | Thu 31 August 2023 | 14.48 (39.5%) | 10.38 | 9.25 - 17.40 | 1.0103 times | Mon 31 July 2023 | 10.38 (-7.98%) | 11.90 | 9.06 - 12.48 | 0.4414 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.42 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.74 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.63 | 19.35 |
| 12 day EMA | 19.46 | 19.38 | 19.23 |
| 20 day EMA | 19.44 | 19.39 | 19.31 |
| 35 day EMA | 19.81 | 19.81 | 19.79 |
| 50 day EMA | 20.3 | 20.32 | 20.33 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.57 | 19.36 |
| 12 day SMA | 19.34 | 19.15 | 18.92 |
| 20 day SMA | 19.18 | 19.21 | 19.19 |
| 35 day SMA | 19.42 | 19.5 | 19.53 |
| 50 day SMA | 20.25 | 20.29 | 20.32 |
| 100 day SMA | 20.09 | 20.07 | 20.06 |
| 150 day SMA | 18.74 | 18.71 | 18.68 |
| 200 day SMA | 17.25 | 17.2 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.