Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 20.26 and 22.87
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 24.94 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.85 (0.23%) | 23.88 | 21.27 - 23.88 | 0.4168 times | Thu 30 April 2026 | 21.80 (-7%) | 24.60 | 21.21 - 24.60 | 0.1737 times | Wed 29 April 2026 | 23.44 (2.81%) | 21.25 | 21.25 - 24.60 | 0.7996 times | Tue 28 April 2026 | 22.80 (-1.43%) | 22.35 | 21.25 - 23.95 | 0.3601 times | Mon 27 April 2026 | 23.13 (10.2%) | 22.99 | 20.70 - 23.94 | 5.6705 times | Fri 24 April 2026 | 20.99 (0.91%) | 22.60 | 20.11 - 22.60 | 0.0579 times | Thu 23 April 2026 | 20.80 (3.84%) | 20.99 | 19.65 - 21.50 | 0.0808 times | Wed 22 April 2026 | 20.03 (0%) | 20.85 | 19.71 - 22.40 | 0.0333 times | Tue 21 April 2026 | 20.03 (-4.16%) | 20.89 | 19.40 - 21.30 | 0.7383 times | Mon 20 April 2026 | 20.90 (6.85%) | 20.25 | 18.00 - 21.50 | 1.6689 times | Fri 17 April 2026 | 19.56 (5.5%) | 18.55 | 18.00 - 19.76 | 1.6 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 20.26 and 22.87
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.85 (0.23%) | 23.88 | 21.27 - 23.88 | 0.1935 times | Thu 30 April 2026 | 21.80 (3.86%) | 22.99 | 20.70 - 24.60 | 3.2517 times | Fri 24 April 2026 | 20.99 (7.31%) | 20.25 | 18.00 - 22.60 | 1.1974 times | Fri 17 April 2026 | 19.56 (5.27%) | 18.49 | 17.50 - 20.25 | 1.8338 times | Fri 10 April 2026 | 18.58 (11.93%) | 16.52 | 15.70 - 20.70 | 0.2087 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.1699 times | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 1.0136 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 1.1338 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.5076 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.4901 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 0.6198 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 20.26 and 22.87
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.85 (0.23%) | 23.88 | 21.27 - 23.88 | 0.057 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.9361 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.9539 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.6058 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.3449 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1055 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5348 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2792 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.295 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.8878 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5629 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.01 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.88 |
| 100 day DMA | 20.34 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.18 | 22.37 |
| 12 day EMA | 21.23 | 21.12 | 21 |
| 20 day EMA | 20.42 | 20.27 | 20.11 |
| 35 day EMA | 19.92 | 19.81 | 19.69 |
| 50 day EMA | 19.39 | 19.29 | 19.19 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.43 | 22.23 |
| 12 day SMA | 21.16 | 20.98 | 20.79 |
| 20 day SMA | 20.01 | 19.76 | 19.41 |
| 35 day SMA | 18.46 | 18.39 | 18.32 |
| 50 day SMA | 18.88 | 18.88 | 18.84 |
| 100 day SMA | 20.34 | 20.34 | 20.34 |
| 150 day SMA | 21.18 | 21.2 | 21.21 |
| 200 day SMA | 21.92 | 21.94 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.