Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 21.43 and 22.58
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.386666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.54 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-1.96%) | 23.15 | 22.00 - 23.15 | 1.6134 times | Thu 04 December 2025 | 22.45 (1.95%) | 22.72 | 22.43 - 22.72 | 1.0986 times | Wed 03 December 2025 | 22.02 (-0.86%) | 23.50 | 22.00 - 23.50 | 3.483 times | Tue 02 December 2025 | 22.21 (-6.17%) | 23.67 | 22.10 - 23.67 | 0.3621 times | Mon 01 December 2025 | 23.67 (5.91%) | 22.12 | 22.03 - 23.99 | 0.1667 times | Fri 28 November 2025 | 22.35 (-5.18%) | 24.25 | 22.25 - 24.25 | 1.4328 times | Thu 27 November 2025 | 23.57 (-1.22%) | 22.00 | 22.00 - 23.62 | 0.0706 times | Wed 26 November 2025 | 23.86 (0.8%) | 24.49 | 22.30 - 24.49 | 0.2258 times | Tue 25 November 2025 | 23.67 (5.43%) | 24.49 | 22.50 - 24.49 | 0.0172 times | Mon 24 November 2025 | 22.45 (-4.87%) | 23.49 | 22.45 - 23.49 | 1.5297 times | Fri 21 November 2025 | 23.60 (-1.21%) | 23.82 | 22.50 - 23.82 | 0.3022 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 21.01 and 23
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.7663 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.3734 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.5851 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.3705 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.2241 times | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 1.8626 times | Thu 23 October 2025 | 22.82 (7.9%) | 24.95 | 21.22 - 24.95 | 0.5403 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.6786 times | Fri 10 October 2025 | 21.85 (-2.85%) | 22.98 | 21.00 - 22.98 | 1.9192 times | Fri 03 October 2025 | 22.49 (-0.31%) | 22.85 | 22.00 - 23.80 | 0.6799 times | Fri 26 September 2025 | 22.56 (-5.41%) | 23.66 | 22.00 - 24.40 | 1.0726 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 21.01 and 23
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.1606 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5351 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3428 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3594 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9319 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5908 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3809 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1825 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.1176 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.3983 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.9148 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.47 |
| 150 day DMA | 24.77 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.58 | 22.65 |
| 12 day EMA | 22.81 | 22.95 | 23.04 |
| 20 day EMA | 22.96 | 23.06 | 23.12 |
| 35 day EMA | 22.98 | 23.04 | 23.08 |
| 50 day EMA | 22.87 | 22.9 | 22.92 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.54 | 22.76 |
| 12 day SMA | 22.98 | 23.17 | 23.24 |
| 20 day SMA | 23.25 | 23.3 | 23.37 |
| 35 day SMA | 22.93 | 22.92 | 22.9 |
| 50 day SMA | 22.81 | 22.85 | 22.89 |
| 100 day SMA | 23.47 | 23.5 | 23.53 |
| 150 day SMA | 24.77 | 24.82 | 24.87 |
| 200 day SMA | 26.02 | 26.08 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.