Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 13.76 and 14.74
| Daily Target 1 | 13.52 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.496666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.48 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.49 (0.35%) | 14.99 | 14.01 - 14.99 | 0.0208 times | Mon 05 October 2026 | 14.44 (-0.41%) | 15.45 | 13.62 - 15.45 | 0.5505 times | Thu 01 October 2026 | 14.50 (-3.2%) | 14.99 | 14.11 - 15.00 | 0.0855 times | Tue 29 September 2026 | 14.98 (-1.25%) | 15.00 | 14.06 - 15.00 | 0.0724 times | Mon 28 September 2026 | 15.17 (1.07%) | 14.99 | 13.50 - 15.50 | 1.3604 times | Fri 25 September 2026 | 15.01 (-5.6%) | 15.90 | 14.66 - 16.80 | 3.7191 times | Thu 24 September 2026 | 15.90 (-0.44%) | 16.00 | 14.60 - 16.00 | 0.5296 times | Wed 23 September 2026 | 15.97 (14.15%) | 14.95 | 12.90 - 16.70 | 2.809 times | Tue 22 September 2026 | 13.99 (-6.61%) | 15.00 | 13.75 - 15.90 | 0.2659 times | Mon 21 September 2026 | 14.98 (1.15%) | 15.25 | 13.70 - 16.37 | 0.5868 times | Fri 18 September 2026 | 14.81 (8.9%) | 14.65 | 13.70 - 14.90 | 1.6174 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 13.14 and 14.97
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.49 (-0.07%) | 15.45 | 13.62 - 15.45 | 0.227 times | Thu 01 October 2026 | 14.50 (-3.4%) | 14.99 | 13.50 - 15.50 | 0.6034 times | Fri 25 September 2026 | 15.01 (1.35%) | 15.25 | 12.90 - 16.80 | 3.1436 times | Fri 18 September 2026 | 14.81 (-2.57%) | 15.20 | 12.71 - 16.49 | 1.0082 times | Fri 11 September 2026 | 15.20 (3.05%) | 16.49 | 13.65 - 16.49 | 0.827 times | Fri 04 September 2026 | 14.75 (-7.7%) | 15.90 | 13.52 - 15.90 | 0.8457 times | Fri 28 August 2026 | 15.98 (-0.62%) | 16.08 | 14.11 - 16.51 | 0.4292 times | Fri 21 August 2026 | 16.08 (-5.02%) | 16.93 | 14.10 - 17.99 | 0.7019 times | Fri 14 August 2026 | 16.93 (-5.94%) | 18.50 | 16.56 - 19.10 | 1.0506 times | Fri 07 August 2026 | 18.00 (7.91%) | 18.00 | 16.03 - 19.00 | 1.1635 times | Fri 31 July 2026 | 16.68 (4.64%) | 16.50 | 15.56 - 20.40 | 1.2172 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 13.14 and 14.97
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.49 (-3.27%) | 14.99 | 13.62 - 15.45 | 0.1254 times | Tue 29 September 2026 | 14.98 (-4.65%) | 15.68 | 12.71 - 16.80 | 3.0384 times | Mon 31 August 2026 | 15.71 (-5.82%) | 18.00 | 14.10 - 19.10 | 1.6398 times | Fri 31 July 2026 | 16.68 (-4.85%) | 17.53 | 15.56 - 20.90 | 1.9469 times | Tue 30 June 2026 | 17.53 (-26.96%) | 24.00 | 16.31 - 24.99 | 1.197 times | Fri 29 May 2026 | 24.00 (-2.08%) | 24.55 | 22.27 - 26.99 | 0.425 times | Thu 30 April 2026 | 24.51 (-4.89%) | 26.00 | 22.01 - 30.00 | 0.3271 times | Mon 30 March 2026 | 25.77 (1.5%) | 27.40 | 20.80 - 27.55 | 0.1968 times | Fri 27 February 2026 | 25.39 (2.67%) | 24.73 | 22.39 - 30.17 | 0.654 times | Fri 30 January 2026 | 24.73 (-0.88%) | 24.70 | 22.71 - 28.07 | 0.4497 times | Wed 31 December 2025 | 24.95 (-14.08%) | 30.49 | 23.42 - 31.49 | 0.4655 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.83 |
| 100 day DMA | 18.14 |
| 150 day DMA | 20.46 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.75 | 14.91 |
| 12 day EMA | 14.8 | 14.86 | 14.94 |
| 20 day EMA | 14.94 | 14.99 | 15.05 |
| 35 day EMA | 15.37 | 15.42 | 15.48 |
| 50 day EMA | 15.79 | 15.84 | 15.9 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.82 | 15.11 |
| 12 day SMA | 14.82 | 14.81 | 14.85 |
| 20 day SMA | 14.8 | 14.78 | 14.75 |
| 35 day SMA | 15.19 | 15.28 | 15.35 |
| 50 day SMA | 15.83 | 15.88 | 15.93 |
| 100 day SMA | 18.14 | 18.23 | 18.33 |
| 150 day SMA | 20.46 | 20.54 | 20.62 |
| 200 day SMA | 21.95 | 22 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.