Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 24.71 and 25.98
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.26 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.15 (-1.53%) | 24.27 | 24.27 - 25.54 | 0.5825 times | Thu 22 January 2026 | 25.54 (-1.01%) | 25.28 | 24.51 - 25.54 | 0.2651 times | Wed 21 January 2026 | 25.80 (-1.15%) | 24.80 | 24.80 - 27.40 | 2.6214 times | Tue 20 January 2026 | 26.10 (3.45%) | 23.97 | 23.97 - 26.48 | 3.7165 times | Mon 19 January 2026 | 25.23 (-4.97%) | 27.84 | 25.23 - 27.84 | 1.3072 times | Fri 16 January 2026 | 26.55 (2.39%) | 24.65 | 24.64 - 27.20 | 0.5882 times | Wed 14 January 2026 | 25.93 (-4.98%) | 25.95 | 25.93 - 25.95 | 0.0226 times | Tue 13 January 2026 | 27.29 (2.98%) | 27.70 | 25.18 - 27.70 | 0.1668 times | Mon 12 January 2026 | 26.50 (0.23%) | 27.24 | 25.12 - 27.24 | 0.2354 times | Fri 09 January 2026 | 26.44 (3.08%) | 26.90 | 24.37 - 26.90 | 0.4942 times | Thu 08 January 2026 | 25.65 (-4.96%) | 28.00 | 25.65 - 28.00 | 0.0325 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 22.63 and 26.5
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.15 (-5.27%) | 27.84 | 23.97 - 27.84 | 1.8254 times | Fri 16 January 2026 | 26.55 (0.42%) | 27.24 | 24.64 - 27.70 | 0.2177 times | Fri 09 January 2026 | 26.44 (2.72%) | 25.74 | 24.37 - 28.07 | 1.1714 times | Fri 02 January 2026 | 25.74 (-5.71%) | 28.65 | 23.37 - 28.65 | 1.4156 times | Fri 26 December 2025 | 27.30 (-4.91%) | 30.00 | 26.31 - 30.00 | 0.6294 times | Fri 19 December 2025 | 28.71 (3.27%) | 29.19 | 26.41 - 29.28 | 0.4539 times | Fri 12 December 2025 | 27.80 (0.72%) | 28.98 | 24.23 - 28.98 | 2.9479 times | Fri 05 December 2025 | 27.60 (-4.96%) | 30.49 | 27.55 - 31.49 | 0.8983 times | Fri 28 November 2025 | 29.04 (-1.06%) | 28.61 | 27.55 - 30.90 | 0.2408 times | Fri 21 November 2025 | 29.35 (1.24%) | 28.99 | 28.50 - 31.45 | 0.1995 times | Fri 14 November 2025 | 28.99 (1.29%) | 29.12 | 27.19 - 30.43 | 0.8061 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 24.26 and 28.96
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.15 (0.8%) | 24.70 | 23.37 - 28.07 | 0.1924 times | Wed 31 December 2025 | 24.95 (-14.08%) | 30.49 | 23.42 - 31.49 | 0.3213 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.1924 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 0.9035 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 0.8258 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 1.9494 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 1.6669 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 1.0821 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 1.3023 times | Wed 30 April 2025 | 27.90 (-2.17%) | 29.09 | 24.99 - 30.86 | 1.5639 times | Fri 28 March 2025 | 28.52 (47.01%) | 18.43 | 17.51 - 28.52 | 4.1001 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.6 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.83 | 25.97 |
| 12 day EMA | 25.92 | 26.06 | 26.16 |
| 20 day EMA | 26.18 | 26.29 | 26.37 |
| 35 day EMA | 26.73 | 26.82 | 26.9 |
| 50 day EMA | 27.32 | 27.41 | 27.49 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.84 | 25.92 |
| 12 day SMA | 26.1 | 26.23 | 26.25 |
| 20 day SMA | 25.94 | 26.07 | 26.18 |
| 35 day SMA | 26.6 | 26.72 | 26.85 |
| 50 day SMA | 27.46 | 27.53 | 27.59 |
| 100 day SMA | 26.74 | 26.78 | 26.81 |
| 150 day SMA | 26.69 | 26.69 | 26.67 |
| 200 day SMA | 26.74 | 26.74 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.