Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 26.13 and 29.03
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 31.43 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.60 (-4.83%) | 30.45 | 27.55 - 30.45 | 5.3208 times | Thu 04 December 2025 | 29.00 (-0.85%) | 29.24 | 29.00 - 29.24 | 0.4028 times | Wed 03 December 2025 | 29.25 (-2.82%) | 30.00 | 28.60 - 31.49 | 2.0675 times | Tue 02 December 2025 | 30.10 (1.01%) | 30.40 | 28.31 - 31.29 | 0.088 times | Mon 01 December 2025 | 29.80 (2.62%) | 30.49 | 27.59 - 30.49 | 0.0067 times | Fri 28 November 2025 | 29.04 (-2.88%) | 29.30 | 29.00 - 29.89 | 0.1547 times | Thu 27 November 2025 | 29.90 (0.84%) | 30.90 | 29.90 - 30.90 | 0.0173 times | Wed 26 November 2025 | 29.65 (2.24%) | 30.44 | 29.65 - 30.44 | 1.3725 times | Tue 25 November 2025 | 29.00 (0%) | 29.00 | 27.55 - 29.00 | 0.4815 times | Mon 24 November 2025 | 29.00 (-1.19%) | 28.61 | 28.61 - 30.00 | 0.088 times | Fri 21 November 2025 | 29.35 (-1.51%) | 29.90 | 29.35 - 29.90 | 0.0093 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 25.61 and 29.55
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.60 (-4.96%) | 30.49 | 27.55 - 31.49 | 0.4189 times | Fri 28 November 2025 | 29.04 (-1.06%) | 28.61 | 27.55 - 30.90 | 0.1123 times | Fri 21 November 2025 | 29.35 (1.24%) | 28.99 | 28.50 - 31.45 | 0.093 times | Fri 14 November 2025 | 28.99 (1.29%) | 29.12 | 27.19 - 30.43 | 0.3759 times | Fri 07 November 2025 | 28.62 (2.21%) | 28.00 | 25.92 - 29.94 | 1.0886 times | Fri 31 October 2025 | 28.00 (-1.41%) | 31.17 | 25.86 - 31.17 | 2.3952 times | Thu 23 October 2025 | 28.40 (11.64%) | 26.71 | 24.50 - 28.40 | 5.2861 times | Fri 17 October 2025 | 25.44 (27.45%) | 19.46 | 19.46 - 25.44 | 0.1071 times | Thu 09 October 2025 | 19.96 (-0.94%) | 19.15 | 19.01 - 21.15 | 0.0455 times | Fri 03 October 2025 | 20.15 (-8.99%) | 21.05 | 20.10 - 22.24 | 0.0774 times | Fri 26 September 2025 | 22.14 (-16.14%) | 25.74 | 22.08 - 25.74 | 0.632 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 25.61 and 29.55
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.60 (-4.96%) | 30.49 | 27.55 - 31.49 | 0.0354 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.1411 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 0.6627 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 0.6056 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 1.4298 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 1.2225 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 0.7937 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 0.9551 times | Wed 30 April 2025 | 27.90 (-2.17%) | 29.09 | 24.99 - 30.86 | 1.147 times | Fri 28 March 2025 | 28.52 (47.01%) | 18.43 | 17.51 - 28.52 | 3.0071 times | Fri 28 February 2025 | 19.40 (-33.36%) | 29.10 | 19.40 - 30.88 | 1.7177 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.17 |
| 35 day DMA | 27.79 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.37 | 29.56 |
| 12 day EMA | 29.03 | 29.29 | 29.34 |
| 20 day EMA | 28.74 | 28.86 | 28.85 |
| 35 day EMA | 27.71 | 27.72 | 27.64 |
| 50 day EMA | 26.51 | 26.47 | 26.37 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.44 | 29.62 |
| 12 day SMA | 29.29 | 29.49 | 29.49 |
| 20 day SMA | 29.17 | 29.16 | 29.14 |
| 35 day SMA | 27.79 | 27.57 | 27.29 |
| 50 day SMA | 26.26 | 26.23 | 26.2 |
| 100 day SMA | 26.84 | 26.81 | 26.78 |
| 150 day SMA | 26.68 | 26.68 | 26.66 |
| 200 day SMA | 26.5 | 26.5 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.