VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 16.85 and 19.07

Daily Target 116.37
Daily Target 217.32
Daily Target 318.593333333333
Daily Target 419.54
Daily Target 520.81

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Thu 25 June 2026 18.26 (-8.1%) 19.87 17.65 - 19.87 2.1669 times
Wed 24 June 2026 19.87 (2.74%) 19.25 19.00 - 20.44 0.3908 times
Tue 23 June 2026 19.34 (0.57%) 19.85 19.21 - 19.85 0.6307 times
Mon 22 June 2026 19.23 (-4.71%) 21.90 17.32 - 21.90 2.5471 times
Fri 19 June 2026 20.18 (1.56%) 20.07 19.71 - 20.98 0.6444 times
Thu 18 June 2026 19.87 (-1.14%) 21.89 19.61 - 21.89 0.7472 times
Wed 17 June 2026 20.10 (-4.69%) 22.00 19.40 - 22.30 2.1361 times
Tue 16 June 2026 21.09 (-2.23%) 22.50 20.20 - 22.50 0.1792 times
Mon 15 June 2026 21.57 (7.85%) 20.00 20.00 - 21.94 0.3502 times
Fri 12 June 2026 20.00 (0.25%) 20.90 20.00 - 20.90 0.2075 times
Thu 11 June 2026 19.95 (2.05%) 20.00 19.95 - 21.40 0.1414 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 15.5 and 20.08

Weekly Target 114.58
Weekly Target 216.42
Weekly Target 319.16
Weekly Target 421
Weekly Target 523.74

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Thu 25 June 2026 18.26 (-9.51%) 21.90 17.32 - 21.90 2.4695 times
Fri 19 June 2026 20.18 (0.9%) 20.00 19.40 - 22.50 1.7468 times
Fri 12 June 2026 20.00 (-4.72%) 20.11 19.35 - 22.00 0.7917 times
Fri 05 June 2026 20.99 (-12.54%) 24.00 19.26 - 24.99 1.1515 times
Fri 29 May 2026 24.00 (0%) 24.00 22.60 - 26.99 0.4678 times
Fri 22 May 2026 24.00 (-5.14%) 23.00 22.27 - 26.00 0.636 times
Fri 15 May 2026 25.30 (5.42%) 25.85 22.60 - 26.90 1.0531 times
Fri 08 May 2026 24.00 (-2.08%) 24.55 22.56 - 25.89 0.3005 times
Thu 30 April 2026 24.51 (-6.52%) 24.60 22.01 - 26.90 0.6614 times
Fri 24 April 2026 26.22 (0.65%) 30.00 23.05 - 30.00 0.7217 times
Fri 17 April 2026 26.05 (-2.4%) 25.00 22.03 - 29.87 0.1865 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 13.96 and 21.63

Monthly Target 112.52
Monthly Target 215.39
Monthly Target 320.19
Monthly Target 423.06
Monthly Target 527.86

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Thu 25 June 2026 18.26 (-23.92%) 24.00 17.32 - 24.99 1.6716 times
Fri 29 May 2026 24.00 (-2.08%) 24.55 22.27 - 26.99 0.6669 times
Thu 30 April 2026 24.51 (-4.89%) 26.00 22.01 - 30.00 0.5133 times
Mon 30 March 2026 25.77 (1.5%) 27.40 20.80 - 27.55 0.3089 times
Fri 27 February 2026 25.39 (2.67%) 24.73 22.39 - 30.17 1.0263 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.7058 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.7305 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.4451 times
Fri 31 October 2025 28.00 (32.39%) 20.10 19.01 - 31.17 2.0543 times
Tue 30 September 2025 21.15 (-33.68%) 30.30 21.05 - 30.30 1.8775 times
Fri 29 August 2025 31.89 (20.48%) 25.20 23.93 - 36.96 4.4323 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.92
20 day DMA 20.68
35 day DMA 22.12
50 day DMA 23.05
100 day DMA 24.32
150 day DMA 25.3
200 day DMA 25.45

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.7819.74
12 day EMA19.9720.2820.36
20 day EMA20.6820.9321.04
35 day EMA21.7621.9722.09
50 day EMA22.923.0923.22

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.719.74
12 day SMA19.9220.120.19
20 day SMA20.6821.0121.17
35 day SMA22.1222.322.41
50 day SMA23.0523.223.33
100 day SMA24.3224.3824.43
150 day SMA25.325.3725.44
200 day SMA25.4525.5325.58
Back to top | Use Dark Theme