Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 15.85 and 17.63
| Daily Target 1 | 15.49 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 17.273333333333 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 19.05 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.92 (-5.9%) | 18.34 | 16.56 - 18.34 | 0.2606 times | Tue 11 August 2026 | 17.98 (4.53%) | 17.20 | 16.81 - 18.40 | 0.5211 times | Mon 10 August 2026 | 17.20 (-4.44%) | 18.50 | 16.61 - 19.10 | 2.7241 times | Fri 07 August 2026 | 18.00 (3.69%) | 18.35 | 17.12 - 19.00 | 1.8807 times | Thu 06 August 2026 | 17.36 (0.12%) | 18.90 | 17.00 - 18.90 | 0.6555 times | Wed 05 August 2026 | 17.34 (2.97%) | 17.50 | 16.50 - 17.80 | 0.5597 times | Tue 04 August 2026 | 16.84 (-0.94%) | 17.00 | 16.12 - 17.00 | 0.6988 times | Mon 03 August 2026 | 17.00 (1.92%) | 18.00 | 16.03 - 18.00 | 0.1397 times | Fri 31 July 2026 | 16.68 (-14.02%) | 20.40 | 16.32 - 20.40 | 2.0864 times | Thu 30 July 2026 | 19.40 (8.44%) | 20.00 | 16.70 - 20.00 | 0.4732 times | Wed 29 July 2026 | 17.89 (1.88%) | 19.00 | 17.01 - 19.20 | 0.1549 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 15.47 and 18.01
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.92 (-6%) | 18.50 | 16.56 - 19.10 | 1.2445 times | Fri 07 August 2026 | 18.00 (7.91%) | 18.00 | 16.03 - 19.00 | 1.3966 times | Fri 31 July 2026 | 16.68 (4.64%) | 16.50 | 15.56 - 20.40 | 1.4611 times | Fri 24 July 2026 | 15.94 (-3.39%) | 17.75 | 15.57 - 18.69 | 0.4788 times | Fri 17 July 2026 | 16.50 (-14.6%) | 19.36 | 15.56 - 20.90 | 2.5206 times | Fri 10 July 2026 | 19.32 (2.01%) | 20.35 | 16.00 - 20.35 | 0.238 times | Fri 03 July 2026 | 18.94 (3.72%) | 18.00 | 16.31 - 20.49 | 0.4963 times | Thu 25 June 2026 | 18.26 (-9.51%) | 21.90 | 17.32 - 21.90 | 1.0672 times | Fri 19 June 2026 | 20.18 (0.9%) | 20.00 | 19.40 - 22.50 | 0.7549 times | Fri 12 June 2026 | 20.00 (-4.72%) | 20.11 | 19.35 - 22.00 | 0.3421 times | Fri 05 June 2026 | 20.99 (-12.54%) | 24.00 | 19.26 - 24.99 | 0.4976 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 14.94 and 18.01
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.92 (1.44%) | 18.00 | 16.03 - 19.10 | 1.5093 times | Fri 31 July 2026 | 16.68 (-4.85%) | 17.53 | 15.56 - 20.90 | 2.7803 times | Tue 30 June 2026 | 17.53 (-26.96%) | 24.00 | 16.31 - 24.99 | 1.7094 times | Fri 29 May 2026 | 24.00 (-2.08%) | 24.55 | 22.27 - 26.99 | 0.6069 times | Thu 30 April 2026 | 24.51 (-4.89%) | 26.00 | 22.01 - 30.00 | 0.4671 times | Mon 30 March 2026 | 25.77 (1.5%) | 27.40 | 20.80 - 27.55 | 0.2811 times | Fri 27 February 2026 | 25.39 (2.67%) | 24.73 | 22.39 - 30.17 | 0.9339 times | Fri 30 January 2026 | 24.73 (-0.88%) | 24.70 | 22.71 - 28.07 | 0.6422 times | Wed 31 December 2025 | 24.95 (-14.08%) | 30.49 | 23.42 - 31.49 | 0.6647 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.405 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 1.8694 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.71 |
| 50 day DMA | 18.58 |
| 100 day DMA | 21.72 |
| 150 day DMA | 23.06 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.6 | 17.41 |
| 12 day EMA | 17.39 | 17.47 | 17.38 |
| 20 day EMA | 17.51 | 17.57 | 17.53 |
| 35 day EMA | 18.16 | 18.23 | 18.25 |
| 50 day EMA | 18.9 | 18.98 | 19.02 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.58 | 17.35 |
| 12 day SMA | 17.51 | 17.45 | 17.28 |
| 20 day SMA | 17.14 | 17.11 | 17.09 |
| 35 day SMA | 17.71 | 17.77 | 17.83 |
| 50 day SMA | 18.58 | 18.7 | 18.82 |
| 100 day SMA | 21.72 | 21.8 | 21.88 |
| 150 day SMA | 23.06 | 23.11 | 23.16 |
| 200 day SMA | 24.27 | 24.3 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.