VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 23.33 and 24.65

Daily Target 122.34
Daily Target 223
Daily Target 323.66
Daily Target 424.32
Daily Target 524.98

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Tue 05 May 2026 23.66 (-2.71%) 23.00 23.00 - 24.32 0.2422 times
Mon 04 May 2026 24.32 (-0.78%) 24.55 24.00 - 24.55 0.4302 times
Thu 30 April 2026 24.51 (-3.96%) 25.01 22.01 - 26.70 2.1927 times
Wed 29 April 2026 25.52 (2.37%) 26.90 22.90 - 26.90 0.8386 times
Tue 28 April 2026 24.93 (-2.92%) 24.10 22.50 - 25.55 1.6437 times
Mon 27 April 2026 25.68 (-2.06%) 24.60 23.36 - 25.80 0.9014 times
Fri 24 April 2026 26.22 (-1.35%) 24.90 23.28 - 26.85 0.6638 times
Thu 23 April 2026 26.58 (0.11%) 27.90 24.01 - 27.90 1.1385 times
Wed 22 April 2026 26.55 (-0.86%) 24.20 24.20 - 26.90 1.0595 times
Tue 21 April 2026 26.78 (8.03%) 23.05 23.05 - 27.75 0.8893 times
Mon 20 April 2026 24.79 (-4.84%) 30.00 24.11 - 30.00 2.3335 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 22.56 and 24.11

Weekly Target 122.19
Weekly Target 222.92
Weekly Target 323.736666666667
Weekly Target 424.47
Weekly Target 525.29

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Tue 05 May 2026 23.66 (-3.47%) 24.55 23.00 - 24.55 0.2565 times
Thu 30 April 2026 24.51 (-6.52%) 24.60 22.01 - 26.90 2.1272 times
Fri 24 April 2026 26.22 (0.65%) 30.00 23.05 - 30.00 2.321 times
Fri 17 April 2026 26.05 (-2.4%) 25.00 22.03 - 29.87 0.5999 times
Fri 10 April 2026 26.69 (8.94%) 26.90 22.12 - 27.00 0.9326 times
Thu 02 April 2026 24.50 (-5.41%) 25.38 23.31 - 26.00 0.1899 times
Fri 27 March 2026 25.90 (4.23%) 25.99 22.37 - 26.99 0.1771 times
Fri 20 March 2026 24.85 (-2.01%) 27.55 21.10 - 27.55 1.3649 times
Fri 13 March 2026 25.36 (9.74%) 22.90 20.80 - 26.93 0.9097 times
Fri 06 March 2026 23.11 (-8.98%) 27.40 21.78 - 27.45 1.1213 times
Fri 27 February 2026 25.39 (-2.27%) 24.10 22.77 - 28.00 5.0639 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 22.56 and 24.11

Monthly Target 122.19
Monthly Target 222.92
Monthly Target 323.736666666667
Monthly Target 424.47
Monthly Target 525.29

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Tue 05 May 2026 23.66 (-3.47%) 24.55 23.00 - 24.55 0.0179 times
Thu 30 April 2026 24.51 (-4.89%) 26.00 22.01 - 30.00 0.4237 times
Mon 30 March 2026 25.77 (1.5%) 27.40 20.80 - 27.55 0.2549 times
Fri 27 February 2026 25.39 (2.67%) 24.73 22.39 - 30.17 0.8471 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.5825 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.6029 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.3674 times
Fri 31 October 2025 28.00 (32.39%) 20.10 19.01 - 31.17 1.6956 times
Tue 30 September 2025 21.15 (-33.68%) 30.30 21.05 - 30.30 1.5496 times
Fri 29 August 2025 31.89 (20.48%) 25.20 23.93 - 36.96 3.6584 times
Thu 31 July 2025 26.47 (7.86%) 25.03 22.50 - 30.68 3.1282 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 24.59
12 day DMA 25.47
20 day DMA 25.46
35 day DMA 25.32
50 day DMA 25.3
100 day DMA 25.84
150 day DMA 25.99
200 day DMA 26.35

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.9325.24
12 day EMA25.0625.3225.5
20 day EMA25.2425.4125.53
35 day EMA25.425.525.57
50 day EMA25.4125.4825.53

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.9925.37
12 day SMA25.4725.5525.49
20 day SMA25.4625.525.58
35 day SMA25.3225.3225.3
50 day SMA25.325.3725.43
100 day SMA25.8425.8925.94
150 day SMA25.9926.0126.03
200 day SMA26.3526.3526.36
Back to top | Use Dark Theme