Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 22.17 and 26.15
| Daily Target 1 | 21.1 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 29.06 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.36 (-0.47%) | 26.93 | 22.95 - 26.93 | 2.3307 times | Thu 12 March 2026 | 25.48 (4.04%) | 26.45 | 25.48 - 26.45 | 0.0416 times | Wed 11 March 2026 | 24.49 (4.43%) | 25.44 | 22.02 - 25.44 | 0.1883 times | Tue 10 March 2026 | 23.45 (-1.68%) | 25.42 | 22.30 - 25.42 | 0.1894 times | Mon 09 March 2026 | 23.85 (3.2%) | 22.90 | 20.80 - 25.10 | 1.5524 times | Fri 06 March 2026 | 23.11 (-7.56%) | 25.21 | 22.61 - 27.45 | 2.0144 times | Thu 05 March 2026 | 25.00 (2.46%) | 26.84 | 21.96 - 26.84 | 0.4516 times | Wed 04 March 2026 | 24.40 (0.83%) | 24.13 | 21.78 - 26.61 | 2.0362 times | Mon 02 March 2026 | 24.20 (-4.69%) | 27.40 | 22.86 - 27.40 | 0.8012 times | Fri 27 February 2026 | 25.39 (-3.57%) | 28.00 | 23.70 - 28.00 | 0.3943 times | Thu 26 February 2026 | 26.33 (3.3%) | 27.90 | 23.00 - 27.90 | 1.5389 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 23.08 and 29.21
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.36 (9.74%) | 22.90 | 20.80 - 26.93 | 0.413 times | Fri 06 March 2026 | 23.11 (-8.98%) | 27.40 | 21.78 - 27.45 | 0.5091 times | Fri 27 February 2026 | 25.39 (-2.27%) | 24.10 | 22.77 - 28.00 | 2.2989 times | Fri 20 February 2026 | 25.98 (-3.67%) | 26.65 | 23.80 - 29.59 | 1.029 times | Fri 13 February 2026 | 26.97 (-4.36%) | 28.90 | 24.72 - 30.17 | 1.2332 times | Fri 06 February 2026 | 28.20 (14.03%) | 24.73 | 22.39 - 29.67 | 0.9603 times | Fri 30 January 2026 | 24.73 (-1.67%) | 24.65 | 22.71 - 26.02 | 1.4438 times | Fri 23 January 2026 | 25.15 (-5.27%) | 27.84 | 23.97 - 27.84 | 1.1998 times | Fri 16 January 2026 | 26.55 (0.42%) | 27.24 | 24.64 - 27.70 | 0.1431 times | Fri 09 January 2026 | 26.44 (2.72%) | 25.74 | 24.37 - 28.07 | 0.7699 times | Fri 02 January 2026 | 25.74 (-5.71%) | 28.65 | 23.37 - 28.65 | 0.9304 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 19.76 and 26.41
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.36 (-0.12%) | 27.40 | 20.80 - 27.45 | 0.0969 times | Fri 27 February 2026 | 25.39 (2.67%) | 24.73 | 22.39 - 30.17 | 0.58 times | Fri 30 January 2026 | 24.73 (-0.88%) | 24.70 | 22.71 - 28.07 | 0.3989 times | Wed 31 December 2025 | 24.95 (-14.08%) | 30.49 | 23.42 - 31.49 | 0.4129 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.2516 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 1.161 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 1.0611 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 2.5051 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 2.142 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 1.3906 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 1.6734 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.74 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.57 | 24.12 |
| 12 day EMA | 24.89 | 24.8 | 24.68 |
| 20 day EMA | 25.17 | 25.15 | 25.11 |
| 35 day EMA | 25.4 | 25.4 | 25.4 |
| 50 day EMA | 25.66 | 25.67 | 25.68 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.08 | 23.98 |
| 12 day SMA | 24.71 | 24.75 | 24.73 |
| 20 day SMA | 25.42 | 25.55 | 25.67 |
| 35 day SMA | 25.6 | 25.61 | 25.62 |
| 50 day SMA | 25.74 | 25.73 | 25.71 |
| 100 day SMA | 26.82 | 26.79 | 26.76 |
| 150 day SMA | 26.62 | 26.63 | 26.65 |
| 200 day SMA | 26.44 | 26.45 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.