Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 60.76 and 60.76
| Daily Target 1 | 60.76 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 60.76 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 60.76 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.76 (-2%) | 60.76 | 60.76 - 60.76 | 0.0025 times | Mon 22 April 2024 | 62.00 (-0.29%) | 62.00 | 62.00 - 62.00 | 0.0025 times | Fri 19 April 2024 | 62.18 (-1.99%) | 62.18 | 62.18 - 62.18 | 0.0248 times | Tue 16 April 2024 | 63.44 (-1.99%) | 63.44 | 63.44 - 63.44 | 0.0273 times | Mon 15 April 2024 | 64.73 (1.94%) | 64.73 | 64.73 - 64.73 | 1.2677 times | Fri 12 April 2024 | 63.50 (4.85%) | 62.00 | 62.00 - 63.58 | 1.3868 times | Wed 10 April 2024 | 60.56 (4.99%) | 59.12 | 59.12 - 60.56 | 2.1905 times | Tue 09 April 2024 | 57.68 (4.99%) | 55.80 | 55.80 - 57.68 | 0.2952 times | Mon 08 April 2024 | 54.94 (4.99%) | 54.94 | 51.35 - 54.94 | 1.548 times | Fri 05 April 2024 | 52.33 (4.97%) | 48.85 | 47.36 - 52.34 | 3.2548 times | Thu 04 April 2024 | 49.85 (-0.04%) | 49.85 | 47.39 - 49.85 | 3.0861 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 60.14 and 61.38
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.76 (-2.28%) | 62.00 | 60.76 - 62.00 | 0.0025 times | Fri 19 April 2024 | 62.18 (-2.08%) | 64.73 | 62.18 - 64.73 | 0.67 times | Fri 12 April 2024 | 63.50 (21.35%) | 54.94 | 51.35 - 63.58 | 2.7519 times | Fri 05 April 2024 | 52.33 (-10.01%) | 55.25 | 47.36 - 55.25 | 5.2922 times | Wed 27 March 2024 | 58.15 (-9.75%) | 61.50 | 58.15 - 61.50 | 0.3199 times | Wed 20 March 2024 | 64.43 (-9.74%) | 68.00 | 64.43 - 68.00 | 0.005 times | Thu 14 March 2024 | 71.38 (-3.94%) | 72.83 | 71.38 - 72.83 | 0.1826 times | Mon 04 March 2024 | 74.31 (-1.99%) | 74.31 | 74.31 - 74.31 | 0.029 times | Fri 01 March 2024 | 75.82 (-3.94%) | 77.36 | 75.82 - 77.36 | 0.2519 times | Fri 23 February 2024 | 78.93 (-7.75%) | 83.85 | 78.93 - 83.85 | 0.495 times | Fri 16 February 2024 | 85.56 (-12.35%) | 100.00 | 85.56 - 102.50 | 2.9043 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 54.06 and 71.43
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.76 (4.49%) | 55.25 | 47.36 - 64.73 | 1.0782 times | Wed 27 March 2024 | 58.15 (-24.83%) | 75.82 | 58.15 - 75.82 | 0.0819 times | Wed 28 February 2024 | 77.36 (11.45%) | 72.54 | 72.54 - 102.50 | 1.1525 times | Wed 31 January 2024 | 69.41 (80.05%) | 38.55 | 36.20 - 69.41 | 3.4312 times | Fri 29 December 2023 | 38.55 (-4.7%) | 40.45 | 34.55 - 42.36 | 1.5004 times | Thu 30 November 2023 | 40.45 (-0.57%) | 39.87 | 39.80 - 42.29 | 0.0883 times | Tue 31 October 2023 | 40.68 (1.19%) | 39.40 | 36.00 - 46.85 | 0.9953 times | Fri 29 September 2023 | 40.20 (14.66%) | 33.31 | 33.31 - 43.87 | 0.5856 times | Thu 31 August 2023 | 35.06 (-47.73%) | 65.73 | 35.06 - 65.73 | 0.8165 times | Mon 31 July 2023 | 67.07 (6.8%) | 65.90 | 62.70 - 72.69 | 0.27 times | Fri 30 June 2023 | 62.80 (-55.89%) | 135.30 | 54.15 - 135.30 | 1.6708 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 58.49 |
| 20 day DMA | 60.27 |
| 35 day DMA | 70.95 |
| 50 day DMA | 68.33 |
| 100 day DMA | 54.22 |
| 150 day DMA | 52.82 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.95 | 61.92 |
| 12 day EMA | 61.19 | 61.27 | 61.14 |
| 20 day EMA | 62.4 | 62.57 | 62.63 |
| 35 day EMA | 63.01 | 63.14 | 63.21 |
| 50 day EMA | 65.67 | 65.87 | 66.03 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 63.17 | 62.88 |
| 12 day SMA | 58.49 | 57.8 | 57.24 |
| 20 day SMA | 60.27 | 60.95 | 61.64 |
| 35 day SMA | 70.95 | 71.62 | 72.14 |
| 50 day SMA | 68.33 | 67.99 | 67.59 |
| 100 day SMA | 54.22 | 53.98 | 53.74 |
| 150 day SMA | 52.82 | 52.86 | 52.91 |
| 200 day SMA | 61.99 | 61.89 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.