Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 85.79 and 87.71
| Daily Target 1 | 84.27 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.193333333333 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 88.11 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.50 (1.67%) | 85.08 | 85.08 - 87.00 | 0.1113 times | Fri 18 September 2026 | 85.08 (0%) | 85.08 | 80.83 - 85.08 | 2.3562 times | Thu 17 September 2026 | 85.08 (-4.49%) | 90.90 | 84.63 - 90.90 | 3.7662 times | Wed 16 September 2026 | 89.08 (5%) | 89.08 | 89.08 - 89.08 | 0.0371 times | Fri 11 September 2026 | 84.84 (-4.99%) | 84.84 | 84.84 - 84.84 | 0.0186 times | Thu 10 September 2026 | 89.30 (-5%) | 89.30 | 89.30 - 89.30 | 0.0186 times | Tue 08 September 2026 | 94.00 (4.46%) | 94.00 | 94.00 - 94.00 | 0.0371 times | Fri 04 September 2026 | 89.99 (-0.01%) | 89.55 | 89.55 - 89.99 | 0.0371 times | Thu 03 September 2026 | 90.00 (-3.91%) | 98.32 | 90.00 - 98.32 | 3.5993 times | Tue 01 September 2026 | 93.66 (5%) | 93.66 | 93.66 - 93.66 | 0.0186 times | Fri 28 August 2026 | 89.20 (-0.49%) | 89.20 | 89.20 - 89.20 | 0.0186 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 85.79 and 87.71
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 86.193333333333 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.50 (1.67%) | 85.08 | 85.08 - 87.00 | 0.0117 times | Fri 18 September 2026 | 85.08 (0.28%) | 89.08 | 80.83 - 90.90 | 0.6486 times | Fri 11 September 2026 | 84.84 (-5.72%) | 94.00 | 84.84 - 94.00 | 0.0078 times | Fri 04 September 2026 | 89.99 (0.89%) | 93.66 | 89.55 - 98.32 | 0.3848 times | Fri 28 August 2026 | 89.20 (0.22%) | 93.45 | 89.20 - 94.35 | 0.0234 times | Fri 21 August 2026 | 89.00 (1.14%) | 83.60 | 79.42 - 95.85 | 1.6527 times | Fri 14 August 2026 | 88.00 (-6.9%) | 89.80 | 82.32 - 94.28 | 0.1094 times | Fri 07 August 2026 | 94.52 (-1.07%) | 99.99 | 94.52 - 104.40 | 0.8517 times | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.1328 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 6.177 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.8226 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 74.92 and 92.41
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.50 (-3.03%) | 93.66 | 80.83 - 98.32 | 0.3295 times | Fri 28 August 2026 | 89.20 (-6.64%) | 99.99 | 79.42 - 104.40 | 0.8254 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.6339 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.9864 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0098 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.2397 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.2232 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 2.2664 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2898 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 1.1959 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 1.361 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 88.86 |
| 20 day DMA | 88.82 |
| 35 day DMA | 89.81 |
| 50 day DMA | 91.02 |
| 100 day DMA | 87.39 |
| 150 day DMA | 85 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.79 | 87.65 |
| 12 day EMA | 88.06 | 88.34 | 88.93 |
| 20 day EMA | 88.86 | 89.11 | 89.53 |
| 35 day EMA | 89.89 | 90.09 | 90.38 |
| 50 day EMA | 90.72 | 90.89 | 91.13 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.68 | 88.46 |
| 12 day SMA | 88.86 | 89.52 | 89.93 |
| 20 day SMA | 88.82 | 88.94 | 89.08 |
| 35 day SMA | 89.81 | 89.64 | 89.61 |
| 50 day SMA | 91.02 | 91.13 | 91.27 |
| 100 day SMA | 87.39 | 87.34 | 87.3 |
| 150 day SMA | 85 | 84.94 | 84.9 |
| 200 day SMA | 80.58 | 80.52 | 80.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.