Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 89.58 and 99.46
| Daily Target 1 | 87.93 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 97.813333333333 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 107.69 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.52 (-5%) | 104.40 | 94.52 - 104.40 | 0.3488 times | Thu 06 August 2026 | 99.49 (4.73%) | 99.75 | 99.49 - 99.75 | 0.0969 times | Tue 04 August 2026 | 95.00 (-4.99%) | 95.00 | 95.00 - 95.00 | 7.9651 times | Mon 03 August 2026 | 99.99 (4.66%) | 99.99 | 99.99 - 99.99 | 0.0388 times | Fri 31 July 2026 | 95.54 (4.99%) | 95.54 | 95.54 - 95.54 | 0.0388 times | Thu 30 July 2026 | 91.00 (4.53%) | 91.41 | 91.00 - 91.41 | 0.155 times | Wed 29 July 2026 | 87.06 (-5%) | 96.20 | 87.06 - 96.20 | 0.5039 times | Tue 28 July 2026 | 91.64 (2.41%) | 93.95 | 89.50 - 93.95 | 0.3488 times | Mon 27 July 2026 | 89.48 (4.06%) | 90.28 | 87.90 - 90.28 | 0.2713 times | Fri 24 July 2026 | 85.99 (2.22%) | 88.32 | 85.99 - 88.32 | 0.2326 times | Thu 23 July 2026 | 84.12 (4.81%) | 84.27 | 76.25 - 84.27 | 19.0891 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 89.58 and 99.46
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 97.813333333333 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.52 (-1.07%) | 99.99 | 94.52 - 104.40 | 0.5455 times | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.0851 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 3.956 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.1673 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.1314 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.1201 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.0913 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.4091 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.0926 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 3.4017 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0025 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 89.58 and 99.46
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 97.813333333333 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.52 (-1.07%) | 99.99 | 94.52 - 104.40 | 0.2545 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.515 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.8968 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0093 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.2289 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.2131 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 2.1642 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2767 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 1.1419 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 1.2996 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 6.5771 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 91.17 |
| 20 day DMA | 92.88 |
| 35 day DMA | 92.51 |
| 50 day DMA | 88.64 |
| 100 day DMA | 86.16 |
| 150 day DMA | 81.61 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 96.12 | 94.44 |
| 12 day EMA | 93.67 | 93.52 | 92.44 |
| 20 day EMA | 92.67 | 92.47 | 91.73 |
| 35 day EMA | 90.27 | 90.02 | 89.46 |
| 50 day EMA | 88.58 | 88.34 | 87.89 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 96.2 | 93.72 |
| 12 day SMA | 91.17 | 90.32 | 89.42 |
| 20 day SMA | 92.88 | 92.91 | 92.61 |
| 35 day SMA | 92.51 | 92.24 | 91.74 |
| 50 day SMA | 88.64 | 88.31 | 87.88 |
| 100 day SMA | 86.16 | 86.04 | 85.88 |
| 150 day SMA | 81.61 | 81.36 | 81.07 |
| 200 day SMA | 77.69 | 77.56 | 77.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.