Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1765.4 and 1852.75
| Daily Target 1 | 1744.48 |
| Daily Target 2 | 1786.32 |
| Daily Target 3 | 1831.8333333333 |
| Daily Target 4 | 1873.67 |
| Daily Target 5 | 1919.18 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1828.15 (-3.7%) | 1872.15 | 1790.00 - 1877.35 | 0.453 times | Thu 22 October 2026 | 1898.45 (-1.32%) | 1938.55 | 1882.00 - 1945.45 | 0.5873 times | Wed 21 October 2026 | 1923.75 (-3.42%) | 1996.75 | 1906.75 - 2006.05 | 0.3383 times | Mon 19 October 2026 | 1991.80 (-3.6%) | 2075.95 | 1985.00 - 2075.95 | 0.2896 times | Fri 16 October 2026 | 2066.20 (1.19%) | 2053.00 | 2042.00 - 2088.75 | 0.2219 times | Thu 15 October 2026 | 2042.00 (-1.87%) | 2084.20 | 2036.50 - 2100.00 | 0.3039 times | Wed 14 October 2026 | 2080.90 (-0.18%) | 2074.00 | 2061.00 - 2105.80 | 0.3394 times | Tue 13 October 2026 | 2084.55 (1.07%) | 2084.55 | 2025.00 - 2089.00 | 0.3525 times | Mon 12 October 2026 | 2062.40 (-9.87%) | 2062.80 | 2056.50 - 2109.50 | 0.4756 times | Tue 06 October 2026 | 2288.30 (16.9%) | 1963.00 | 1963.00 - 2349.00 | 6.6383 times | Mon 05 October 2026 | 1957.50 (-4.59%) | 2059.60 | 1937.90 - 2073.00 | 0.6162 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1666.1 and 1952.05
| Weekly Target 1 | 1612.08 |
| Weekly Target 2 | 1720.12 |
| Weekly Target 3 | 1898.0333333333 |
| Weekly Target 4 | 2006.07 |
| Weekly Target 5 | 2183.98 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1828.15 (-11.52%) | 2075.95 | 1790.00 - 2075.95 | 0.634 times | Fri 16 October 2026 | 2066.20 (-9.71%) | 2062.80 | 2025.00 - 2109.50 | 0.6435 times | Tue 06 October 2026 | 2288.30 (11.53%) | 2059.60 | 1937.90 - 2349.00 | 2.7569 times | Thu 01 October 2026 | 2051.70 (-6.32%) | 2216.80 | 2010.90 - 2216.80 | 0.3282 times | Fri 25 September 2026 | 2190.20 (0.9%) | 2181.65 | 2120.15 - 2306.35 | 0.6779 times | Fri 18 September 2026 | 2170.65 (-4.61%) | 2291.55 | 2079.20 - 2291.55 | 0.6067 times | Fri 11 September 2026 | 2275.55 (-9.96%) | 2567.20 | 2248.60 - 2627.95 | 1.0582 times | Fri 04 September 2026 | 2527.15 (5.88%) | 2391.55 | 2296.05 - 2548.90 | 1.2456 times | Fri 28 August 2026 | 2386.80 (14.89%) | 2084.95 | 2084.95 - 2462.00 | 1.4951 times | Fri 21 August 2026 | 2077.45 (-2.45%) | 2143.85 | 2057.45 - 2158.00 | 0.5539 times | Fri 14 August 2026 | 2129.55 (5.06%) | 2040.00 | 1998.85 - 2175.00 | 0.7706 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1529.58 and 2088.58
| Monthly Target 1 | 1430.05 |
| Monthly Target 2 | 1629.1 |
| Monthly Target 3 | 1989.05 |
| Monthly Target 4 | 2188.1 |
| Monthly Target 5 | 2548.05 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1828.15 (-14.47%) | 2120.00 | 1790.00 - 2349.00 | 0.4943 times | Tue 29 September 2026 | 2137.40 (-8.04%) | 2323.40 | 2079.20 - 2627.95 | 0.4416 times | Mon 31 August 2026 | 2324.35 (8.75%) | 2137.60 | 1980.00 - 2462.00 | 0.5273 times | Fri 31 July 2026 | 2137.25 (5.27%) | 2062.95 | 2018.00 - 2443.15 | 0.9007 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 1.1904 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 0.8272 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.2373 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.2671 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.2131 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 4.9011 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.107 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1941.67 |
| 12 day DMA | 2022.98 |
| 20 day DMA | 2084.79 |
| 35 day DMA | 2200.3 |
| 50 day DMA | 2182.14 |
| 100 day DMA | 2160.09 |
| 150 day DMA | 1856.12 |
| 200 day DMA | 1674.23 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.85 | 1970.2 | 2006.07 |
| 12 day EMA | 2007.54 | 2040.15 | 2065.91 |
| 20 day EMA | 2063.3 | 2088.04 | 2107.99 |
| 35 day EMA | 2107.82 | 2124.28 | 2137.58 |
| 50 day EMA | 2149.08 | 2162.17 | 2172.93 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.67 | 1984.44 | 2020.93 |
| 12 day SMA | 2022.98 | 2048.75 | 2070.52 |
| 20 day SMA | 2084.79 | 2100.79 | 2113.46 |
| 35 day SMA | 2200.3 | 2217.79 | 2230.62 |
| 50 day SMA | 2182.14 | 2185.59 | 2187.51 |
| 100 day SMA | 2160.09 | 2160.02 | 2159.36 |
| 150 day SMA | 1856.12 | 1850.9 | 1845.39 |
| 200 day SMA | 1674.23 | 1670.73 | 1666.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.