Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1758.73 and 1828.33
| Daily Target 1 | 1738.07 |
| Daily Target 2 | 1779.38 |
| Daily Target 3 | 1807.6666666667 |
| Daily Target 4 | 1848.98 |
| Daily Target 5 | 1877.27 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1820.70 (-0.67%) | 1829.30 | 1766.35 - 1835.95 | 0.3308 times | Thu 21 May 2026 | 1833.05 (0.28%) | 1849.95 | 1810.00 - 1897.00 | 0.5329 times | Wed 20 May 2026 | 1827.85 (6.66%) | 1674.65 | 1668.20 - 1844.85 | 1.448 times | Tue 19 May 2026 | 1713.65 (-2.88%) | 1760.00 | 1698.00 - 1777.00 | 0.5841 times | Mon 18 May 2026 | 1764.55 (3.76%) | 1679.90 | 1620.00 - 1793.40 | 0.979 times | Fri 15 May 2026 | 1700.60 (4.81%) | 1708.80 | 1591.35 - 1737.70 | 3.1804 times | Thu 14 May 2026 | 1622.55 (20%) | 1488.40 | 1488.35 - 1622.55 | 2.0637 times | Wed 13 May 2026 | 1352.15 (0.91%) | 1333.20 | 1333.20 - 1404.65 | 0.2547 times | Tue 12 May 2026 | 1340.00 (-5.33%) | 1405.05 | 1324.85 - 1427.70 | 0.3357 times | Mon 11 May 2026 | 1415.45 (-4.68%) | 1487.20 | 1409.75 - 1487.20 | 0.2907 times | Fri 08 May 2026 | 1484.90 (-2.55%) | 1523.80 | 1481.85 - 1540.75 | 0.198 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1720.35 and 1997.35
| Weekly Target 1 | 1502.23 |
| Weekly Target 2 | 1661.47 |
| Weekly Target 3 | 1779.2333333333 |
| Weekly Target 4 | 1938.47 |
| Weekly Target 5 | 2056.23 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1820.70 (7.06%) | 1679.90 | 1620.00 - 1897.00 | 2.0573 times | Fri 15 May 2026 | 1700.60 (14.53%) | 1487.20 | 1324.85 - 1737.70 | 3.2522 times | Fri 08 May 2026 | 1484.90 (11.49%) | 1360.00 | 1354.05 - 1540.75 | 1.0106 times | Thu 30 April 2026 | 1331.85 (6.53%) | 1289.75 | 1268.10 - 1345.20 | 0.6101 times | Fri 24 April 2026 | 1250.20 (9.68%) | 1133.60 | 1116.90 - 1270.00 | 0.6605 times | Fri 17 April 2026 | 1139.85 (5.86%) | 1055.80 | 1033.70 - 1159.15 | 0.3218 times | Fri 10 April 2026 | 1076.75 (1.2%) | 1085.25 | 1023.60 - 1097.85 | 0.3459 times | Thu 02 April 2026 | 1063.95 (3.07%) | 1015.05 | 966.45 - 1080.00 | 0.2338 times | Fri 27 March 2026 | 1032.25 (-3.33%) | 1019.90 | 996.40 - 1094.35 | 0.8228 times | Fri 20 March 2026 | 1067.80 (6.81%) | 981.80 | 977.95 - 1082.65 | 0.6849 times | Fri 13 March 2026 | 999.75 (-4.31%) | 1025.15 | 986.15 - 1063.75 | 0.4846 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1572.78 and 2144.93
| Monthly Target 1 | 1108.7 |
| Monthly Target 2 | 1464.7 |
| Monthly Target 3 | 1680.85 |
| Monthly Target 4 | 2036.85 |
| Monthly Target 5 | 2253 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1820.70 (36.7%) | 1360.00 | 1324.85 - 1897.00 | 1.0538 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.3424 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.3855 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.3076 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.0732 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1544 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1813 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1005 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.1947 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2066 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4641 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1791.96 |
| 12 day DMA | 1616.6 |
| 20 day DMA | 1516.06 |
| 35 day DMA | 1343.3 |
| 50 day DMA | 1248.18 |
| 100 day DMA | 1188.38 |
| 150 day DMA | 1207.67 |
| 200 day DMA | 1283.29 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.08 | 1750.78 | 1709.65 |
| 12 day EMA | 1650.66 | 1619.75 | 1580.98 |
| 20 day EMA | 1546.76 | 1517.94 | 1484.78 |
| 35 day EMA | 1412.51 | 1388.48 | 1362.31 |
| 50 day EMA | 1287.58 | 1265.83 | 1242.69 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.96 | 1767.94 | 1725.84 |
| 12 day SMA | 1616.6 | 1589.04 | 1558.1 |
| 20 day SMA | 1516.06 | 1487.09 | 1456.65 |
| 35 day SMA | 1343.3 | 1319.19 | 1296.31 |
| 50 day SMA | 1248.18 | 1232.66 | 1217.46 |
| 100 day SMA | 1188.38 | 1181.45 | 1174.3 |
| 150 day SMA | 1207.67 | 1204.61 | 1201.59 |
| 200 day SMA | 1283.29 | 1282.51 | 1281.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.