Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1880.63 and 1996.43
| Daily Target 1 | 1790.22 |
| Daily Target 2 | 1855.23 |
| Daily Target 3 | 1906.0166666667 |
| Daily Target 4 | 1971.03 |
| Daily Target 5 | 2021.82 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1920.25 (5.47%) | 1878.55 | 1841.00 - 1956.80 | 0.5586 times | Fri 22 May 2026 | 1820.70 (-0.67%) | 1829.30 | 1766.35 - 1835.95 | 0.3217 times | Thu 21 May 2026 | 1833.05 (0.28%) | 1849.95 | 1810.00 - 1897.00 | 0.5182 times | Wed 20 May 2026 | 1827.85 (6.66%) | 1674.65 | 1668.20 - 1844.85 | 1.4081 times | Tue 19 May 2026 | 1713.65 (-2.88%) | 1760.00 | 1698.00 - 1777.00 | 0.568 times | Mon 18 May 2026 | 1764.55 (3.76%) | 1679.90 | 1620.00 - 1793.40 | 0.9519 times | Fri 15 May 2026 | 1700.60 (4.81%) | 1708.80 | 1591.35 - 1737.70 | 3.0926 times | Thu 14 May 2026 | 1622.55 (20%) | 1488.40 | 1488.35 - 1622.55 | 2.0067 times | Wed 13 May 2026 | 1352.15 (0.91%) | 1333.20 | 1333.20 - 1404.65 | 0.2477 times | Tue 12 May 2026 | 1340.00 (-5.33%) | 1405.05 | 1324.85 - 1427.70 | 0.3264 times | Mon 11 May 2026 | 1415.45 (-4.68%) | 1487.20 | 1409.75 - 1487.20 | 0.2827 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1880.63 and 1996.43
| Weekly Target 1 | 1790.22 |
| Weekly Target 2 | 1855.23 |
| Weekly Target 3 | 1906.0166666667 |
| Weekly Target 4 | 1971.03 |
| Weekly Target 5 | 2021.82 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1920.25 (5.47%) | 1878.55 | 1841.00 - 1956.80 | 0.3171 times | Fri 22 May 2026 | 1820.70 (7.06%) | 1679.90 | 1620.00 - 1897.00 | 2.1386 times | Fri 15 May 2026 | 1700.60 (14.53%) | 1487.20 | 1324.85 - 1737.70 | 3.3806 times | Fri 08 May 2026 | 1484.90 (11.49%) | 1360.00 | 1354.05 - 1540.75 | 1.0505 times | Thu 30 April 2026 | 1331.85 (6.53%) | 1289.75 | 1268.10 - 1345.20 | 0.6341 times | Fri 24 April 2026 | 1250.20 (9.68%) | 1133.60 | 1116.90 - 1270.00 | 0.6866 times | Fri 17 April 2026 | 1139.85 (5.86%) | 1055.80 | 1033.70 - 1159.15 | 0.3345 times | Fri 10 April 2026 | 1076.75 (1.2%) | 1085.25 | 1023.60 - 1097.85 | 0.3596 times | Thu 02 April 2026 | 1063.95 (3.07%) | 1015.05 | 966.45 - 1080.00 | 0.2431 times | Fri 27 March 2026 | 1032.25 (-3.33%) | 1019.90 | 996.40 - 1094.35 | 0.8553 times | Fri 20 March 2026 | 1067.80 (6.81%) | 981.80 | 977.95 - 1082.65 | 0.712 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1622.55 and 2254.5
| Monthly Target 1 | 1102.02 |
| Monthly Target 2 | 1511.13 |
| Monthly Target 3 | 1733.9666666667 |
| Monthly Target 4 | 2143.08 |
| Monthly Target 5 | 2365.92 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1920.25 (44.18%) | 1360.00 | 1324.85 - 1956.80 | 1.099 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.3407 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.3835 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.306 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.0375 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1536 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1804 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.1938 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2056 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4618 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1823.1 |
| 12 day DMA | 1649.64 |
| 20 day DMA | 1549.56 |
| 35 day DMA | 1368.99 |
| 50 day DMA | 1266.51 |
| 100 day DMA | 1196.33 |
| 150 day DMA | 1211.35 |
| 200 day DMA | 1284.32 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.8 | 1774.08 | 1750.78 |
| 12 day EMA | 1692.12 | 1650.66 | 1619.75 |
| 20 day EMA | 1582.25 | 1546.69 | 1517.86 |
| 35 day EMA | 1438.99 | 1410.66 | 1386.52 |
| 50 day EMA | 1304.54 | 1279.42 | 1257.34 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.1 | 1791.96 | 1767.94 |
| 12 day SMA | 1649.64 | 1616.6 | 1589.04 |
| 20 day SMA | 1549.56 | 1516.06 | 1487.09 |
| 35 day SMA | 1368.99 | 1343.3 | 1319.19 |
| 50 day SMA | 1266.51 | 1248.18 | 1232.66 |
| 100 day SMA | 1196.33 | 1188.38 | 1181.45 |
| 150 day SMA | 1211.35 | 1207.67 | 1204.61 |
| 200 day SMA | 1284.32 | 1283.29 | 1282.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.