Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2398.78 and 2445.48
| Daily Target 1 | 2361.38 |
| Daily Target 2 | 2389.47 |
| Daily Target 3 | 2408.0833333333 |
| Daily Target 4 | 2436.17 |
| Daily Target 5 | 2454.78 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2417.55 (1.03%) | 2400.00 | 2380.00 - 2426.70 | 0.3681 times | Wed 02 September 2026 | 2392.90 (-0.76%) | 2438.95 | 2373.25 - 2505.00 | 1.5913 times | Tue 01 September 2026 | 2411.20 (3.74%) | 2323.40 | 2296.05 - 2454.30 | 1.2077 times | Mon 31 August 2026 | 2324.35 (-2.62%) | 2391.55 | 2308.95 - 2407.05 | 0.4409 times | Fri 28 August 2026 | 2386.80 (-1.99%) | 2426.00 | 2362.45 - 2429.50 | 0.6757 times | Thu 27 August 2026 | 2435.35 (-0.21%) | 2409.00 | 2380.70 - 2456.85 | 0.7907 times | Wed 26 August 2026 | 2440.50 (3.97%) | 2300.90 | 2300.90 - 2462.00 | 1.682 times | Tue 25 August 2026 | 2347.35 (5.57%) | 2243.00 | 2209.10 - 2382.90 | 1.6643 times | Mon 24 August 2026 | 2223.60 (7.04%) | 2084.95 | 2084.95 - 2249.50 | 1.202 times | Fri 21 August 2026 | 2077.45 (0.06%) | 2074.50 | 2060.90 - 2120.00 | 0.3773 times | Thu 20 August 2026 | 2076.25 (-0.91%) | 2093.05 | 2060.05 - 2118.00 | 0.4891 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 2356.8 and 2565.75
| Weekly Target 1 | 2197.25 |
| Weekly Target 2 | 2307.4 |
| Weekly Target 3 | 2406.2 |
| Weekly Target 4 | 2516.35 |
| Weekly Target 5 | 2615.15 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2417.55 (1.29%) | 2391.55 | 2296.05 - 2505.00 | 0.6722 times | Fri 28 August 2026 | 2386.80 (14.89%) | 2084.95 | 2084.95 - 2462.00 | 1.1206 times | Fri 21 August 2026 | 2077.45 (-2.45%) | 2143.85 | 2057.45 - 2158.00 | 0.4152 times | Fri 14 August 2026 | 2129.55 (5.06%) | 2040.00 | 1998.85 - 2175.00 | 0.5776 times | Fri 07 August 2026 | 2027.00 (-5.16%) | 2137.60 | 1980.00 - 2169.40 | 1.116 times | Fri 31 July 2026 | 2137.25 (-2.01%) | 2198.25 | 2113.35 - 2431.65 | 1.2834 times | Fri 24 July 2026 | 2181.10 (-4.65%) | 2288.00 | 2127.10 - 2438.65 | 0.6466 times | Fri 17 July 2026 | 2287.35 (-5.27%) | 2391.00 | 2259.35 - 2443.15 | 0.8105 times | Fri 10 July 2026 | 2414.60 (9.62%) | 2149.15 | 2060.00 - 2421.00 | 2.0161 times | Fri 03 July 2026 | 2202.80 (10.59%) | 1988.15 | 1887.60 - 2269.00 | 1.3418 times | Thu 25 June 2026 | 1991.85 (-6.81%) | 2179.95 | 1977.10 - 2179.95 | 0.4383 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 2356.8 and 2565.75
| Monthly Target 1 | 2197.25 |
| Monthly Target 2 | 2307.4 |
| Monthly Target 3 | 2406.2 |
| Monthly Target 4 | 2516.35 |
| Monthly Target 5 | 2615.15 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2417.55 (4.01%) | 2323.40 | 2296.05 - 2505.00 | 0.1014 times | Mon 31 August 2026 | 2324.35 (8.75%) | 2137.60 | 1980.00 - 2462.00 | 0.5691 times | Fri 31 July 2026 | 2137.25 (5.27%) | 2062.95 | 2018.00 - 2443.15 | 0.9721 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 1.2849 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 0.8928 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.2561 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.2883 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.23 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 5.2899 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1155 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1356 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2386.56 |
| 12 day DMA | 2302.39 |
| 20 day DMA | 2218.2 |
| 35 day DMA | 2214.22 |
| 50 day DMA | 2208.22 |
| 100 day DMA | 1940.85 |
| 150 day DMA | 1652.54 |
| 200 day DMA | 1527.63 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.91 | 2374.59 | 2365.44 |
| 12 day EMA | 2323.36 | 2306.24 | 2290.49 |
| 20 day EMA | 2274.82 | 2259.8 | 2245.8 |
| 35 day EMA | 2239.64 | 2229.17 | 2219.53 |
| 50 day EMA | 2220.39 | 2212.35 | 2204.98 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.56 | 2390.12 | 2399.64 |
| 12 day SMA | 2302.39 | 2276.4 | 2254.22 |
| 20 day SMA | 2218.2 | 2202.35 | 2182.74 |
| 35 day SMA | 2214.22 | 2212.97 | 2210.79 |
| 50 day SMA | 2208.22 | 2201.21 | 2195.85 |
| 100 day SMA | 1940.85 | 1927.33 | 1914.1 |
| 150 day SMA | 1652.54 | 1643.96 | 1636.08 |
| 200 day SMA | 1527.63 | 1521.9 | 1516.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.