Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2174.7 and 2204.5
| Daily Target 1 | 2169.22 |
| Daily Target 2 | 2180.18 |
| Daily Target 3 | 2199.0166666667 |
| Daily Target 4 | 2209.98 |
| Daily Target 5 | 2228.82 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2191.15 (-0.58%) | 2211.00 | 2188.05 - 2217.85 | 1.0298 times | Mon 29 April 2024 | 2203.95 (-0.74%) | 2220.00 | 2197.65 - 2242.50 | 0.3341 times | Fri 26 April 2024 | 2220.30 (-0.71%) | 2242.35 | 2210.05 - 2255.70 | 1.8181 times | Thu 25 April 2024 | 2236.15 (-0.44%) | 2250.85 | 2219.80 - 2257.95 | 1.029 times | Wed 24 April 2024 | 2246.05 (0.82%) | 2289.95 | 2230.00 - 2289.95 | 0.5265 times | Tue 23 April 2024 | 2227.85 (1.7%) | 2239.05 | 2200.00 - 2255.40 | 1.2156 times | Mon 22 April 2024 | 2190.70 (0.82%) | 2178.00 | 2175.05 - 2243.90 | 1.237 times | Fri 19 April 2024 | 2172.95 (-1.4%) | 2237.55 | 2150.00 - 2237.55 | 0.553 times | Thu 18 April 2024 | 2203.80 (-1.04%) | 2257.95 | 2200.00 - 2258.05 | 0.7107 times | Tue 16 April 2024 | 2226.85 (1.46%) | 2187.75 | 2167.55 - 2244.55 | 1.5463 times | Mon 15 April 2024 | 2194.75 (-3.3%) | 2100.05 | 2100.05 - 2251.40 | 3.3322 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 2162.38 and 2216.83
| Weekly Target 1 | 2152.78 |
| Weekly Target 2 | 2171.97 |
| Weekly Target 3 | 2207.2333333333 |
| Weekly Target 4 | 2226.42 |
| Weekly Target 5 | 2261.68 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2191.15 (-1.31%) | 2220.00 | 2188.05 - 2242.50 | 0.1637 times | Fri 26 April 2024 | 2220.30 (2.18%) | 2178.00 | 2175.05 - 2289.95 | 0.6994 times | Fri 19 April 2024 | 2172.95 (-4.26%) | 2100.05 | 2100.05 - 2258.05 | 0.7374 times | Fri 12 April 2024 | 2269.55 (1.26%) | 2241.30 | 2168.55 - 2326.00 | 1.2662 times | Fri 05 April 2024 | 2241.25 (9.66%) | 2044.50 | 2044.50 - 2315.15 | 1.6055 times | Thu 28 March 2024 | 2043.90 (-3.05%) | 2105.00 | 2028.95 - 2105.00 | 0.6523 times | Fri 22 March 2024 | 2108.30 (0.3%) | 2123.65 | 2030.00 - 2161.90 | 0.658 times | Fri 15 March 2024 | 2101.95 (-10.18%) | 2344.65 | 2010.00 - 2344.65 | 1.6674 times | Thu 07 March 2024 | 2340.30 (5.19%) | 2202.35 | 2185.00 - 2430.00 | 2.0857 times | Sat 02 March 2024 | 2224.75 (-0.43%) | 2299.95 | 2153.45 - 2299.95 | 0.4644 times | Fri 23 February 2024 | 2234.25 (-1.4%) | 2271.70 | 2225.00 - 2345.30 | 0.3065 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 2117.83 and 2399.33
| Monthly Target 1 | 1905.72 |
| Monthly Target 2 | 2048.43 |
| Monthly Target 3 | 2187.2166666667 |
| Monthly Target 4 | 2329.93 |
| Monthly Target 5 | 2468.72 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2191.15 (7.2%) | 2044.50 | 2044.50 - 2326.00 | 1.1279 times | Thu 28 March 2024 | 2043.90 (-6.25%) | 2199.95 | 2010.00 - 2430.00 | 1.3193 times | Thu 29 February 2024 | 2180.10 (-10.55%) | 2401.95 | 2132.00 - 2440.00 | 0.7076 times | Wed 31 January 2024 | 2437.20 (-8.66%) | 2709.90 | 2281.45 - 2736.35 | 1.2107 times | Fri 29 December 2023 | 2668.40 (32.41%) | 2045.55 | 2014.00 - 2721.20 | 2.5121 times | Thu 30 November 2023 | 2015.25 (-1.36%) | 2047.90 | 2002.00 - 2128.80 | 0.4675 times | Tue 31 October 2023 | 2043.10 (-5.98%) | 2176.05 | 2011.00 - 2250.00 | 0.3226 times | Fri 29 September 2023 | 2173.05 (-3.12%) | 2248.95 | 2166.50 - 2320.85 | 0.6586 times | Thu 31 August 2023 | 2242.95 (2.49%) | 2184.20 | 2031.00 - 2355.00 | 1.1457 times | Mon 31 July 2023 | 2188.45 (-5.52%) | 2333.85 | 2150.00 - 2350.65 | 0.5281 times | Fri 30 June 2023 | 2316.25 (9.94%) | 2148.95 | 2107.80 - 2457.60 | 0.8102 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2219.52 |
| 12 day DMA | 2215.34 |
| 20 day DMA | 2209.3 |
| 35 day DMA | 2169.61 |
| 50 day DMA | 2193.24 |
| 100 day DMA | 2296.7 |
| 150 day DMA | 2233.91 |
| 200 day DMA | 2224.1 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.78 | 2217.6 | 2224.43 |
| 12 day EMA | 2209.44 | 2212.77 | 2214.37 |
| 20 day EMA | 2201.48 | 2202.57 | 2202.42 |
| 35 day EMA | 2203.83 | 2204.58 | 2204.62 |
| 50 day EMA | 2196.09 | 2196.29 | 2195.98 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.52 | 2226.86 | 2224.21 |
| 12 day SMA | 2215.34 | 2223.96 | 2229.37 |
| 20 day SMA | 2209.3 | 2201.94 | 2194.93 |
| 35 day SMA | 2169.61 | 2175.46 | 2175.26 |
| 50 day SMA | 2193.24 | 2192.87 | 2192.41 |
| 100 day SMA | 2296.7 | 2295.01 | 2293.15 |
| 150 day SMA | 2233.91 | 2234.3 | 2234.44 |
| 200 day SMA | 2224.1 | 2224.32 | 2224.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.