Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1108.38 and 1139.28
| Daily Target 1 | 1102.15 |
| Daily Target 2 | 1114.6 |
| Daily Target 3 | 1133.05 |
| Daily Target 4 | 1145.5 |
| Daily Target 5 | 1163.95 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1127.05 (-0.98%) | 1138.25 | 1120.60 - 1151.50 | 0.6195 times | Tue 09 December 2025 | 1138.20 (3.68%) | 1097.95 | 1079.15 - 1149.00 | 1.2667 times | Mon 08 December 2025 | 1097.85 (-2.46%) | 1123.20 | 1091.60 - 1123.20 | 0.6357 times | Fri 05 December 2025 | 1125.50 (-0.72%) | 1130.70 | 1121.00 - 1141.00 | 0.5153 times | Thu 04 December 2025 | 1133.65 (-0.49%) | 1130.05 | 1130.05 - 1148.90 | 1.1323 times | Wed 03 December 2025 | 1139.20 (-0.95%) | 1150.50 | 1135.25 - 1150.70 | 0.6906 times | Tue 02 December 2025 | 1150.10 (0.38%) | 1147.35 | 1137.65 - 1152.45 | 0.7551 times | Mon 01 December 2025 | 1145.75 (-0.62%) | 1152.90 | 1144.00 - 1161.65 | 1.5108 times | Fri 28 November 2025 | 1152.85 (-0.68%) | 1157.35 | 1149.25 - 1165.00 | 1.5126 times | Thu 27 November 2025 | 1160.75 (-0.23%) | 1165.25 | 1151.75 - 1180.80 | 1.3614 times | Wed 26 November 2025 | 1163.45 (-0.8%) | 1172.90 | 1140.25 - 1172.90 | 1.0621 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1103.1 and 1175.45
| Weekly Target 1 | 1046.88 |
| Weekly Target 2 | 1086.97 |
| Weekly Target 3 | 1119.2333333333 |
| Weekly Target 4 | 1159.32 |
| Weekly Target 5 | 1191.58 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1127.05 (0.14%) | 1123.20 | 1079.15 - 1151.50 | 0.6425 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.173 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.276 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.75 - 1244.95 | 0.7603 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.4635 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 1.0708 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.6016 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.3164 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.6369 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 1.0589 times | Fri 03 October 2025 | 1418.50 (0.16%) | 1414.80 | 1376.65 - 1425.00 | 1.1462 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1061.85 and 1144.35
| Monthly Target 1 | 1040.12 |
| Monthly Target 2 | 1083.58 |
| Monthly Target 3 | 1122.6166666667 |
| Monthly Target 4 | 1166.08 |
| Monthly Target 5 | 1205.12 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1127.05 (-2.24%) | 1152.90 | 1079.15 - 1161.65 | 0.1809 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5549 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.329 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6374 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6762 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.519 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.7029 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9695 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0239 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.4063 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.1138 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1124.45 |
| 12 day DMA | 1142.27 |
| 20 day DMA | 1168.51 |
| 35 day DMA | 1265.29 |
| 50 day DMA | 1302.21 |
| 100 day DMA | 1440.17 |
| 150 day DMA | 1469.95 |
| 200 day DMA | 1434.11 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.48 | 1129.19 | 1124.68 |
| 12 day EMA | 1148.57 | 1152.48 | 1155.07 |
| 20 day EMA | 1181.9 | 1187.67 | 1192.87 |
| 35 day EMA | 1235.35 | 1241.73 | 1247.83 |
| 50 day EMA | 1299.47 | 1306.5 | 1313.37 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.45 | 1126.88 | 1129.26 |
| 12 day SMA | 1142.27 | 1141.81 | 1145.16 |
| 20 day SMA | 1168.51 | 1176.78 | 1188.51 |
| 35 day SMA | 1265.29 | 1272.35 | 1278.4 |
| 50 day SMA | 1302.21 | 1309.31 | 1315.81 |
| 100 day SMA | 1440.17 | 1446.48 | 1453.07 |
| 150 day SMA | 1469.95 | 1470.86 | 1471.71 |
| 200 day SMA | 1434.11 | 1437.25 | 1440.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.