Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 81.16 and 86.65
| Daily Target 1 | 76.95 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 82.44 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 87.93 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.81 (1.12%) | 82.50 | 79.51 - 85.00 | 0.0322 times | Fri 23 October 2026 | 81.89 (2.55%) | 82.00 | 74.60 - 83.00 | 0.1131 times | Thu 22 October 2026 | 79.85 (0.52%) | 79.43 | 76.00 - 84.28 | 2.1093 times | Wed 21 October 2026 | 79.44 (-3.31%) | 82.31 | 74.00 - 86.99 | 3.4142 times | Mon 19 October 2026 | 82.16 (-2.21%) | 87.99 | 81.40 - 87.99 | 2.5968 times | Fri 16 October 2026 | 84.02 (-3.69%) | 86.90 | 84.00 - 86.90 | 0.1641 times | Thu 15 October 2026 | 87.24 (0.39%) | 87.40 | 83.80 - 87.40 | 0.0615 times | Wed 14 October 2026 | 86.90 (1.14%) | 87.20 | 86.90 - 87.99 | 0.017 times | Tue 13 October 2026 | 85.92 (0.39%) | 88.00 | 82.00 - 88.00 | 0.2982 times | Mon 12 October 2026 | 85.59 (-1.47%) | 87.20 | 82.00 - 87.20 | 1.1935 times | Tue 06 October 2026 | 86.87 (3.27%) | 88.85 | 84.00 - 88.85 | 0.3451 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 81.16 and 86.65
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 82.44 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.81 (1.12%) | 82.50 | 79.51 - 85.00 | 0.0076 times | Fri 23 October 2026 | 81.89 (-2.54%) | 87.99 | 74.00 - 87.99 | 1.937 times | Fri 16 October 2026 | 84.02 (-3.28%) | 87.20 | 82.00 - 88.00 | 0.408 times | Tue 06 October 2026 | 86.87 (2.22%) | 81.20 | 81.20 - 89.15 | 0.2091 times | Thu 01 October 2026 | 84.98 (-2.3%) | 91.00 | 82.05 - 91.00 | 0.6382 times | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.9893 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.6817 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 1.1495 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 1.7136 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 1.266 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 2.8716 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 70.83 and 85.98
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.81 (-6.22%) | 87.85 | 74.00 - 89.15 | 0.3208 times | Tue 29 September 2026 | 88.30 (-4.44%) | 93.00 | 78.35 - 95.00 | 0.6387 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.225 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.284 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9902 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.7915 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6597 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.3175 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0927 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6799 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 1.0002 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 83.9 |
| 20 day DMA | 84.99 |
| 35 day DMA | 86.86 |
| 50 day DMA | 88.28 |
| 100 day DMA | 87.04 |
| 150 day DMA | 88.33 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 81.86 | 81.84 |
| 12 day EMA | 83.45 | 83.57 | 83.88 |
| 20 day EMA | 84.56 | 84.74 | 85.04 |
| 35 day EMA | 86.02 | 86.21 | 86.46 |
| 50 day EMA | 87.21 | 87.39 | 87.61 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.47 | 82.54 |
| 12 day SMA | 83.9 | 84.08 | 84.62 |
| 20 day SMA | 84.99 | 85.22 | 85.43 |
| 35 day SMA | 86.86 | 87.12 | 87.43 |
| 50 day SMA | 88.28 | 88.5 | 88.61 |
| 100 day SMA | 87.04 | 87.28 | 87.56 |
| 150 day SMA | 88.33 | 88.36 | 88.42 |
| 200 day SMA | 89.46 | 89.52 | 89.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.