Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.00 (1.41%) | 104.00 | 104.00 - 104.00 | 0.6791 times | Thu 25 April 2024 | 102.55 (-1.96%) | 106.60 | 102.55 - 106.60 | 1.1233 times | Wed 24 April 2024 | 104.60 (-1.97%) | 106.70 | 104.60 - 106.70 | 0.9956 times | Tue 23 April 2024 | 106.70 (1.62%) | 107.00 | 106.70 - 107.10 | 1.4885 times | Mon 22 April 2024 | 105.00 (1.94%) | 105.05 | 105.00 - 105.05 | 0.572 times | Fri 19 April 2024 | 103.00 (-0.77%) | 101.75 | 101.75 - 103.00 | 1.8536 times | Thu 18 April 2024 | 103.80 (-1.98%) | 103.80 | 103.80 - 103.80 | 1.0694 times | Tue 16 April 2024 | 105.90 (-1.99%) | 105.90 | 105.90 - 105.90 | 0.9264 times | Mon 15 April 2024 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 0.8347 times | Fri 12 April 2024 | 110.25 (-1.96%) | 110.25 | 110.25 - 110.25 | 0.4573 times | Wed 10 April 2024 | 112.45 (-1.96%) | 112.45 | 112.45 - 112.50 | 0.2026 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 101 and 105.55
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.00 (0.97%) | 105.05 | 102.55 - 107.10 | 0.2916 times | Fri 19 April 2024 | 103.00 (-6.58%) | 108.05 | 101.75 - 108.05 | 0.2812 times | Fri 12 April 2024 | 110.25 (-5.77%) | 117.00 | 110.25 - 117.00 | 0.1159 times | Fri 05 April 2024 | 117.00 (-5.15%) | 123.00 | 114.65 - 123.15 | 0.4673 times | Thu 28 March 2024 | 123.35 (9.74%) | 116.00 | 115.50 - 127.55 | 0.6356 times | Fri 22 March 2024 | 112.40 (6.44%) | 105.70 | 100.55 - 112.40 | 1.1138 times | Fri 15 March 2024 | 105.60 (-10.01%) | 117.25 | 97.70 - 117.25 | 0.8116 times | Thu 07 March 2024 | 117.35 (-3.53%) | 122.00 | 114.00 - 124.70 | 0.7251 times | Sat 02 March 2024 | 121.65 (-13.35%) | 145.65 | 115.10 - 145.65 | 1.5377 times | Fri 23 February 2024 | 140.40 (12.68%) | 129.80 | 125.35 - 149.65 | 4.0203 times | Fri 16 February 2024 | 124.60 (15.37%) | 108.00 | 97.50 - 124.60 | 2.5323 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 92.18 and 113.58
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.00 (-15.69%) | 123.00 | 101.75 - 123.15 | 0.1396 times | Thu 28 March 2024 | 123.35 (0.2%) | 124.35 | 97.70 - 128.50 | 0.4839 times | Thu 29 February 2024 | 123.10 (18.62%) | 100.50 | 96.10 - 149.65 | 1.0916 times | Wed 31 January 2024 | 103.78 (35.93%) | 91.62 | 78.50 - 129.50 | 2.0915 times | Fri 29 December 2023 | 76.35 (8.48%) | 71.78 | 66.76 - 80.78 | 0.639 times | Thu 30 November 2023 | 70.38 (15%) | 62.42 | 60.10 - 75.69 | 0.8139 times | Tue 31 October 2023 | 61.20 (15.65%) | 54.50 | 50.35 - 68.14 | 0.7719 times | Fri 29 September 2023 | 52.92 (2.64%) | 51.00 | 46.70 - 62.00 | 0.9547 times | Thu 31 August 2023 | 51.56 (16.78%) | 44.15 | 40.00 - 56.70 | 1.2237 times | Mon 31 July 2023 | 44.15 (29.85%) | 34.68 | 33.40 - 52.70 | 1.7902 times | Fri 30 June 2023 | 34.00 (-5.32%) | 37.77 | 31.70 - 37.77 | 0.3542 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 106.75 |
| 20 day DMA | 111.77 |
| 35 day DMA | 111.44 |
| 50 day DMA | 116.5 |
| 100 day DMA | 104.77 |
| 150 day DMA | 91.09 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.58 | 105.59 |
| 12 day EMA | 106.8 | 107.31 | 108.18 |
| 20 day EMA | 108.91 | 109.43 | 110.15 |
| 35 day EMA | 112.22 | 112.7 | 113.3 |
| 50 day EMA | 114.43 | 114.86 | 115.36 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.37 | 104.62 |
| 12 day SMA | 106.75 | 107.83 | 109.04 |
| 20 day SMA | 111.77 | 112.47 | 112.97 |
| 35 day SMA | 111.44 | 111.95 | 112.46 |
| 50 day SMA | 116.5 | 116.47 | 116.58 |
| 100 day SMA | 104.77 | 104.43 | 104.09 |
| 150 day SMA | 91.09 | 90.75 | 90.4 |
| 200 day SMA | 80.28 | 79.96 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.