Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 88.31 and 91.29
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 88.866666666667 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 91.85 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.62 (-0.3%) | 87.00 | 87.00 - 89.98 | 0.3892 times | Tue 10 February 2026 | 89.89 (-1.3%) | 92.00 | 88.62 - 93.00 | 0.1359 times | Mon 09 February 2026 | 91.07 (4.73%) | 89.95 | 86.01 - 91.10 | 0.4756 times | Fri 06 February 2026 | 86.96 (2.08%) | 91.75 | 86.00 - 91.75 | 3.2488 times | Thu 05 February 2026 | 85.19 (3.02%) | 87.00 | 83.80 - 87.00 | 0.3854 times | Wed 04 February 2026 | 82.69 (-2.74%) | 85.05 | 79.55 - 88.50 | 0.8153 times | Tue 03 February 2026 | 85.02 (7.95%) | 86.00 | 76.01 - 88.44 | 2.5761 times | Mon 02 February 2026 | 78.76 (-8.22%) | 88.95 | 75.10 - 88.95 | 0.9314 times | Sun 01 February 2026 | 85.81 (0.72%) | 89.00 | 85.35 - 89.00 | 0.2278 times | Fri 30 January 2026 | 85.20 (-3.67%) | 88.45 | 84.05 - 88.45 | 0.8145 times | Thu 29 January 2026 | 88.45 (-4.02%) | 92.15 | 88.10 - 93.95 | 0.5262 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 84.32 and 91.31
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 89.543333333333 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.62 (3.06%) | 89.95 | 86.01 - 93.00 | 0.3705 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 3.0299 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.6165 times | Fri 23 January 2026 | 91.85 (-5.84%) | 102.00 | 91.10 - 104.95 | 0.5118 times | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.5555 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.3448 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.4125 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.7874 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.6134 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.7577 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 1.3299 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 82.36 and 100.26
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 85.906666666667 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.62 (5.19%) | 89.00 | 75.10 - 93.00 | 0.5563 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.525 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7723 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.311 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9885 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1205 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9157 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7848 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6699 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3561 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6914 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 86.73 |
| 20 day DMA | 89.97 |
| 35 day DMA | 93.97 |
| 50 day DMA | 95.96 |
| 100 day DMA | 104.17 |
| 150 day DMA | 110.01 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.14 | 87.26 |
| 12 day EMA | 88.48 | 88.27 | 87.97 |
| 20 day EMA | 89.98 | 90.02 | 90.03 |
| 35 day EMA | 92.59 | 92.77 | 92.94 |
| 50 day EMA | 95.77 | 96.02 | 96.27 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 87.16 | 86.19 |
| 12 day SMA | 86.73 | 86.94 | 87.1 |
| 20 day SMA | 89.97 | 90.25 | 90.73 |
| 35 day SMA | 93.97 | 94.25 | 94.53 |
| 50 day SMA | 95.96 | 96.23 | 96.54 |
| 100 day SMA | 104.17 | 104.47 | 104.75 |
| 150 day SMA | 110.01 | 110.27 | 110.54 |
| 200 day SMA | 116.55 | 116.89 | 117.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.