Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 86.39 and 90.74
| Daily Target 1 | 85.49 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 89.84 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 94.19 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.07 (-2.01%) | 90.90 | 88.05 - 92.40 | 1.1492 times | Thu 03 September 2026 | 90.90 (-1.2%) | 92.00 | 89.10 - 92.00 | 0.272 times | Wed 02 September 2026 | 92.00 (-0.45%) | 95.00 | 90.01 - 95.00 | 1.4347 times | Tue 01 September 2026 | 92.42 (0.02%) | 93.00 | 92.40 - 95.00 | 1.2366 times | Mon 31 August 2026 | 92.40 (-0.65%) | 93.90 | 90.50 - 95.00 | 1.6586 times | Fri 28 August 2026 | 93.00 (1.1%) | 96.90 | 92.99 - 96.90 | 0.2114 times | Thu 27 August 2026 | 91.99 (-0.55%) | 97.30 | 91.00 - 97.30 | 0.6389 times | Wed 26 August 2026 | 92.50 (5.92%) | 89.00 | 87.02 - 93.00 | 1.7455 times | Tue 25 August 2026 | 87.33 (0.36%) | 88.76 | 85.15 - 90.99 | 1.343 times | Mon 24 August 2026 | 87.02 (-2.27%) | 92.00 | 86.61 - 92.00 | 0.31 times | Fri 21 August 2026 | 89.04 (-3.3%) | 93.92 | 86.61 - 93.92 | 4.1013 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 85.09 and 92.04
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 90.706666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 0.7361 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 0.5439 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 1.2336 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.0524 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 1.4772 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.4132 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.639 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.2862 times | Fri 10 July 2026 | 78.90 (-4.39%) | 83.00 | 78.00 - 97.00 | 0.9199 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6985 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.9102 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 85.09 and 92.04
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.07 (-3.6%) | 93.00 | 88.05 - 95.00 | 0.1394 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.203 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.261 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9724 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.7593 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6479 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2938 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0731 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6677 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9823 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.6674 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.44 |
| 35 day DMA | 86.96 |
| 50 day DMA | 85.03 |
| 100 day DMA | 91.16 |
| 150 day DMA | 88.97 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 91.64 | 92.01 |
| 12 day EMA | 90.88 | 91.21 | 91.27 |
| 20 day EMA | 90.1 | 90.21 | 90.14 |
| 35 day EMA | 88.25 | 88.2 | 88.04 |
| 50 day EMA | 85.84 | 85.71 | 85.5 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.14 | 92.36 |
| 12 day SMA | 90.81 | 91.35 | 91.57 |
| 20 day SMA | 91.44 | 91.74 | 91.88 |
| 35 day SMA | 86.96 | 86.63 | 86.25 |
| 50 day SMA | 85.03 | 84.96 | 84.87 |
| 100 day SMA | 91.16 | 91.11 | 91.01 |
| 150 day SMA | 88.97 | 88.99 | 89 |
| 200 day SMA | 91.61 | 91.7 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.