Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 33.82 and 35.54
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.97 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.68 (-0.8%) | 36.40 | 34.68 - 36.40 | 1.0128 times | Fri 03 July 2026 | 34.96 (1.69%) | 33.70 | 33.70 - 35.06 | 1.0128 times | Thu 02 July 2026 | 34.38 (-0.29%) | 33.80 | 33.80 - 34.38 | 1.0087 times | Wed 01 July 2026 | 34.48 (1.98%) | 33.14 | 33.14 - 34.48 | 1.0067 times | Tue 30 June 2026 | 33.81 (-1.97%) | 33.81 | 33.81 - 33.81 | 1.0077 times | Mon 29 June 2026 | 34.49 (-1.99%) | 34.49 | 34.49 - 35.89 | 1.061 times | Thu 25 June 2026 | 35.19 (2%) | 33.81 | 33.81 - 35.19 | 0.9997 times | Wed 24 June 2026 | 34.50 (0.88%) | 34.88 | 34.50 - 34.88 | 0.3661 times | Tue 23 June 2026 | 34.20 (1.73%) | 34.20 | 32.95 - 34.20 | 1.5106 times | Mon 22 June 2026 | 33.62 (-1.98%) | 33.62 | 33.62 - 34.50 | 1.0138 times | Fri 19 June 2026 | 34.30 (-2%) | 35.50 | 34.30 - 35.50 | 1.0812 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 33.82 and 35.54
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.68 (-0.8%) | 36.40 | 34.68 - 36.40 | 0.2023 times | Fri 03 July 2026 | 34.96 (-0.65%) | 34.49 | 33.14 - 35.89 | 1.0182 times | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 0.7771 times | Fri 19 June 2026 | 34.30 (-7.45%) | 36.32 | 34.20 - 37.04 | 0.9841 times | Fri 12 June 2026 | 37.06 (-5.89%) | 38.60 | 37.06 - 39.30 | 2.149 times | Fri 05 June 2026 | 39.38 (-3.95%) | 41.82 | 39.38 - 41.82 | 1.0132 times | Fri 29 May 2026 | 41.00 (2.45%) | 41.99 | 39.00 - 41.99 | 0.3661 times | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.1322 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 0.9417 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 2.416 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.1565 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 33.91 and 37.17
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.68 (2.57%) | 33.14 | 33.14 - 36.40 | 0.1906 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.2598 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 0.9102 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.5406 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.3692 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 0.9916 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.7554 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 1.8217 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.5162 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 2.6446 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0237 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.47 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.25 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.09 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.59 | 34.4 |
| 12 day EMA | 34.91 | 34.95 | 34.95 |
| 20 day EMA | 35.45 | 35.53 | 35.59 |
| 35 day EMA | 35.94 | 36.01 | 36.07 |
| 50 day EMA | 36.61 | 36.69 | 36.76 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.42 | 34.47 |
| 12 day SMA | 34.47 | 34.49 | 34.54 |
| 20 day SMA | 35.51 | 35.75 | 36.01 |
| 35 day SMA | 36.85 | 36.93 | 37.03 |
| 50 day SMA | 36.25 | 36.33 | 36.44 |
| 100 day SMA | 38.15 | 38.12 | 38.11 |
| 150 day SMA | 38.09 | 38.22 | 38.36 |
| 200 day SMA | 39.88 | 39.79 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.