Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 44.86 and 44.88
| Daily Target 1 | 44.85 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 44.89 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (4.96%) | 44.88 | 44.86 - 44.88 | 0.069 times | Wed 25 March 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.90 | 1.0003 times | Tue 24 March 2026 | 45.00 (4.8%) | 45.00 | 45.00 - 45.00 | 0.0029 times | Mon 23 March 2026 | 42.94 (-4.98%) | 44.73 | 42.94 - 47.44 | 0.6094 times | Fri 20 March 2026 | 45.19 (3.6%) | 45.80 | 45.19 - 45.80 | 0.046 times | Thu 19 March 2026 | 43.62 (4.91%) | 41.58 | 39.51 - 43.65 | 4.2426 times | Tue 17 March 2026 | 41.58 (-1%) | 41.58 | 41.58 - 41.58 | 0.0029 times | Mon 16 March 2026 | 42.00 (-4.61%) | 42.00 | 42.00 - 42.00 | 0.6036 times | Fri 13 March 2026 | 44.03 (-0.02%) | 46.24 | 41.84 - 46.24 | 2.9031 times | Thu 12 March 2026 | 44.04 (4.98%) | 42.36 | 42.36 - 44.04 | 0.5203 times | Wed 11 March 2026 | 41.95 (4.51%) | 42.14 | 41.95 - 42.14 | 0.0115 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 43.81 and 48.5
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1663 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.4842 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.352 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 0.8759 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.1119 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 2.8916 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 1.7459 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1947 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.7557 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.4218 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.7402 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 40.05 and 52.26
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (14.96%) | 39.81 | 35.23 - 47.44 | 0.443 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.402 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.068 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.5757 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.7298 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.7392 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0335 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0007 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0067 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0068 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.18 |
| 20 day DMA | 41.68 |
| 35 day DMA | 37.71 |
| 50 day DMA | 35.79 |
| 100 day DMA | 40.88 |
| 150 day DMA | 38.28 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.5 | 43.87 |
| 12 day EMA | 42.89 | 42.53 | 42.49 |
| 20 day EMA | 41.41 | 41.05 | 40.87 |
| 35 day EMA | 39.09 | 38.75 | 38.51 |
| 50 day EMA | 36.47 | 36.13 | 35.86 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.9 | 43.67 |
| 12 day SMA | 43.18 | 42.96 | 42.79 |
| 20 day SMA | 41.68 | 41.21 | 40.83 |
| 35 day SMA | 37.71 | 37.37 | 37.09 |
| 50 day SMA | 35.79 | 35.51 | 35.3 |
| 100 day SMA | 40.88 | 41.14 | 41.44 |
| 150 day SMA | 38.28 | 38.06 | 37.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.