Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 39.95 and 40.18
| Daily Target 1 | 39.77 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.23 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.02 (4.76%) | 39.88 | 39.88 - 40.11 | 0.5706 times | Thu 21 May 2026 | 38.20 (4.63%) | 35.85 | 35.85 - 38.20 | 0.0225 times | Wed 20 May 2026 | 36.51 (0.58%) | 38.09 | 35.55 - 38.09 | 0.2095 times | Tue 19 May 2026 | 36.30 (4.97%) | 36.30 | 34.58 - 36.30 | 0.0056 times | Mon 18 May 2026 | 34.58 (-3.22%) | 37.50 | 34.10 - 37.50 | 0.4228 times | Fri 15 May 2026 | 35.73 (-4.72%) | 38.45 | 35.71 - 38.45 | 0.2039 times | Thu 14 May 2026 | 37.50 (3.62%) | 34.55 | 34.55 - 37.97 | 0.0468 times | Wed 13 May 2026 | 36.19 (-3.29%) | 35.61 | 35.61 - 37.98 | 1.6819 times | Tue 12 May 2026 | 37.42 (-2.17%) | 37.00 | 36.34 - 38.15 | 5.5659 times | Mon 11 May 2026 | 38.25 (4.79%) | 38.20 | 38.00 - 38.32 | 1.2703 times | Fri 08 May 2026 | 36.50 (4.02%) | 36.83 | 36.50 - 36.84 | 7.3508 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 37.06 and 43.07
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.2041 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 1.454 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 3.7304 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2417 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.0839 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1694 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.5064 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.9003 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1815 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5283 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3841 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 35.89 and 44.25
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.02 (19.96%) | 33.48 | 31.75 - 40.11 | 0.9706 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6369 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.435 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.1683 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.89 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.1463 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6081 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.1158 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0279 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.86 |
| 20 day DMA | 35.65 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.71 |
| 100 day DMA | 37.58 |
| 150 day DMA | 42.43 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 36.84 | 36.16 |
| 12 day EMA | 37.03 | 36.49 | 36.18 |
| 20 day EMA | 37.24 | 36.95 | 36.82 |
| 35 day EMA | 38.41 | 38.32 | 38.33 |
| 50 day EMA | 40.23 | 40.24 | 40.32 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.26 | 36.12 |
| 12 day SMA | 36.86 | 36.31 | 36.06 |
| 20 day SMA | 35.65 | 35.3 | 35.13 |
| 35 day SMA | 39.63 | 39.83 | 40.02 |
| 50 day SMA | 40.71 | 40.68 | 40.66 |
| 100 day SMA | 37.58 | 37.51 | 37.49 |
| 150 day SMA | 42.43 | 42.44 | 42.46 |
| 200 day SMA | 36.6 | 36.44 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.