Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 51.83 and 55.88
| Daily Target 1 | 51.1 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 55.15 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 59.2 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (0%) | 57.50 | 53.70 - 57.75 | 0.7097 times | Thu 16 April 2026 | 54.00 (0.47%) | 53.75 | 53.75 - 54.00 | 0.843 times | Wed 15 April 2026 | 53.75 (7.91%) | 52.99 | 52.91 - 55.00 | 2.2277 times | Mon 13 April 2026 | 49.81 (-0.18%) | 49.90 | 48.10 - 49.90 | 1.6872 times | Fri 10 April 2026 | 49.90 (2.4%) | 49.70 | 48.00 - 49.95 | 0.4885 times | Thu 09 April 2026 | 48.73 (1.52%) | 48.00 | 46.01 - 49.00 | 1.6042 times | Wed 08 April 2026 | 48.00 (3.85%) | 53.44 | 48.00 - 53.44 | 0.0596 times | Tue 07 April 2026 | 46.22 (-1.66%) | 46.00 | 44.00 - 51.00 | 0.8333 times | Mon 06 April 2026 | 47.00 (5.67%) | 46.99 | 45.94 - 47.00 | 0.6853 times | Thu 02 April 2026 | 44.48 (5.2%) | 44.99 | 42.00 - 44.99 | 0.8615 times | Wed 01 April 2026 | 42.28 (7.88%) | 43.47 | 39.00 - 43.47 | 0.232 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 51.05 and 60.7
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 53.283333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (8.22%) | 49.90 | 48.10 - 57.75 | 1.0535 times | Fri 10 April 2026 | 49.90 (12.19%) | 46.99 | 44.00 - 53.44 | 0.7073 times | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.3202 times | Fri 27 March 2026 | 40.23 (-21.53%) | 55.00 | 39.50 - 57.99 | 3.4118 times | Fri 20 March 2026 | 51.27 (13.93%) | 44.50 | 39.35 - 51.27 | 1.8748 times | Fri 13 March 2026 | 45.00 (5.56%) | 41.56 | 40.01 - 46.77 | 0.2377 times | Fri 06 March 2026 | 42.63 (-6.86%) | 48.90 | 41.00 - 48.90 | 0.6499 times | Fri 27 February 2026 | 45.77 (3.13%) | 45.30 | 42.26 - 49.54 | 0.7096 times | Fri 20 February 2026 | 44.38 (-7.98%) | 49.80 | 43.90 - 49.80 | 0.6564 times | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.3789 times | Fri 06 February 2026 | 49.00 (7.72%) | 43.10 | 43.00 - 52.00 | 0.6506 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 46.5 and 65.25
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 69 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (37.79%) | 43.47 | 39.00 - 57.75 | 0.6315 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.0128 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.7674 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7385 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.8674 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.9156 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.3843 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.8335 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.9016 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.9475 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 2.2947 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 48.11 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.18 |
| 150 day DMA | 48.57 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.51 | 50.26 |
| 12 day EMA | 49.53 | 48.72 | 47.76 |
| 20 day EMA | 47.99 | 47.36 | 46.66 |
| 35 day EMA | 47.02 | 46.61 | 46.18 |
| 50 day EMA | 46.66 | 46.36 | 46.05 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 51.24 | 50.04 |
| 12 day SMA | 48.11 | 46.97 | 46.08 |
| 20 day SMA | 46.55 | 46.07 | 45.62 |
| 35 day SMA | 45.55 | 45.27 | 45.07 |
| 50 day SMA | 46.12 | 45.93 | 45.76 |
| 100 day SMA | 46.18 | 46.12 | 46.05 |
| 150 day SMA | 48.57 | 48.57 | 48.56 |
| 200 day SMA | 50.6 | 50.61 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.