Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 48.18 and 49.67
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.446666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.94 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.85 (-0.31%) | 47.50 | 47.50 - 48.99 | 0.0499 times | Tue 09 June 2026 | 49.00 (3.66%) | 47.00 | 47.00 - 54.90 | 0.8761 times | Mon 08 June 2026 | 47.27 (-4.51%) | 50.40 | 47.01 - 50.40 | 0.6683 times | Fri 05 June 2026 | 49.50 (3.08%) | 53.40 | 47.00 - 53.40 | 2.481 times | Thu 04 June 2026 | 48.02 (-8.5%) | 49.40 | 47.61 - 51.95 | 1.5919 times | Wed 03 June 2026 | 52.48 (0%) | 52.48 | 52.48 - 52.48 | 0.0024 times | Tue 02 June 2026 | 52.48 (-0.79%) | 52.45 | 52.24 - 52.64 | 1.2512 times | Mon 01 June 2026 | 52.90 (2.66%) | 52.00 | 49.66 - 53.00 | 1.434 times | Wed 27 May 2026 | 51.53 (-0.14%) | 51.60 | 50.00 - 51.60 | 0.9853 times | Tue 26 May 2026 | 51.60 (-4.41%) | 54.51 | 50.06 - 54.51 | 0.66 times | Mon 25 May 2026 | 53.98 (5.78%) | 51.03 | 51.03 - 53.98 | 0.0047 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 43.98 and 51.88
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.85 (-1.31%) | 50.40 | 47.00 - 54.90 | 0.1307 times | Fri 05 June 2026 | 49.50 (-3.94%) | 52.00 | 47.00 - 53.40 | 0.5541 times | Wed 27 May 2026 | 51.53 (0.98%) | 51.03 | 50.00 - 54.51 | 0.1352 times | Fri 22 May 2026 | 51.03 (-5.94%) | 51.84 | 50.01 - 54.89 | 0.053 times | Fri 15 May 2026 | 54.25 (2.8%) | 55.98 | 52.00 - 58.24 | 0.4354 times | Fri 08 May 2026 | 52.77 (-12.75%) | 59.99 | 52.50 - 59.99 | 1.6776 times | Thu 30 April 2026 | 60.48 (9.51%) | 54.23 | 54.10 - 63.40 | 2.0497 times | Fri 24 April 2026 | 55.23 (2.28%) | 53.46 | 52.50 - 58.90 | 3.3241 times | Fri 17 April 2026 | 54.00 (8.22%) | 49.90 | 48.10 - 57.75 | 0.9813 times | Fri 10 April 2026 | 49.90 (12.19%) | 46.99 | 44.00 - 53.44 | 0.6588 times | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.2982 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 43.98 and 51.88
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.85 (-5.2%) | 52.00 | 47.00 - 54.90 | 0.2136 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.7178 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.2489 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.8255 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.696 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6698 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7866 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.8304 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.2554 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7559 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.8177 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51.99 |
| 35 day DMA | 53.51 |
| 50 day DMA | 51.54 |
| 100 day DMA | 48.63 |
| 150 day DMA | 48.31 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.28 | 49.42 |
| 12 day EMA | 50.43 | 50.72 | 51.03 |
| 20 day EMA | 51.23 | 51.48 | 51.74 |
| 35 day EMA | 51.05 | 51.18 | 51.31 |
| 50 day EMA | 50.74 | 50.82 | 50.89 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 49.25 | 49.95 |
| 12 day SMA | 50.72 | 51.15 | 51.44 |
| 20 day SMA | 51.99 | 52.2 | 52.39 |
| 35 day SMA | 53.51 | 53.66 | 53.8 |
| 50 day SMA | 51.54 | 51.46 | 51.51 |
| 100 day SMA | 48.63 | 48.59 | 48.54 |
| 150 day SMA | 48.31 | 48.33 | 48.37 |
| 200 day SMA | 49.86 | 49.88 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.