Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 57.79 and 63.58
| Daily Target 1 | 53.05 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 58.84 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 64.63 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.41 (4.81%) | 55.99 | 55.16 - 60.95 | 1.3759 times | Mon 22 April 2024 | 57.64 (-1.01%) | 55.40 | 55.33 - 59.74 | 0.7256 times | Fri 19 April 2024 | 58.23 (3.06%) | 56.50 | 55.58 - 63.70 | 0.595 times | Thu 18 April 2024 | 56.50 (-2.32%) | 57.84 | 53.64 - 57.84 | 0.812 times | Tue 16 April 2024 | 57.84 (-0.94%) | 59.56 | 55.00 - 59.56 | 2.5538 times | Mon 15 April 2024 | 58.39 (-0.65%) | 59.15 | 54.85 - 59.15 | 0.2236 times | Fri 12 April 2024 | 58.77 (-1.14%) | 62.31 | 58.00 - 62.31 | 0.3051 times | Wed 10 April 2024 | 59.45 (-3.77%) | 61.70 | 58.40 - 61.80 | 1.1176 times | Tue 09 April 2024 | 61.78 (-1.45%) | 62.89 | 59.00 - 62.89 | 0.077 times | Mon 08 April 2024 | 62.69 (8.09%) | 58.60 | 58.60 - 63.25 | 2.2143 times | Fri 05 April 2024 | 58.00 (3.02%) | 54.40 | 54.01 - 58.96 | 1.8402 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 57.79 and 63.58
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.41 (3.74%) | 55.40 | 55.16 - 60.95 | 0.4576 times | Fri 19 April 2024 | 58.23 (-0.92%) | 59.15 | 53.64 - 63.70 | 0.9111 times | Fri 12 April 2024 | 58.77 (1.33%) | 58.60 | 58.00 - 63.25 | 0.8087 times | Fri 05 April 2024 | 58.00 (-1.99%) | 56.02 | 53.49 - 59.99 | 1.5606 times | Thu 28 March 2024 | 59.18 (3.12%) | 59.37 | 53.11 - 60.00 | 0.8242 times | Fri 22 March 2024 | 57.39 (5.46%) | 54.19 | 51.99 - 57.98 | 0.6718 times | Fri 15 March 2024 | 54.42 (-8.92%) | 56.01 | 46.36 - 60.00 | 1.7571 times | Thu 07 March 2024 | 59.75 (1.03%) | 59.15 | 55.53 - 60.92 | 0.4736 times | Sat 02 March 2024 | 59.14 (-2.63%) | 59.01 | 56.07 - 62.97 | 1.427 times | Fri 23 February 2024 | 60.74 (-2.46%) | 65.00 | 57.70 - 66.00 | 1.1083 times | Fri 16 February 2024 | 62.27 (3.78%) | 61.20 | 53.00 - 63.00 | 1.8526 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 56.95 and 67.16
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.41 (2.08%) | 56.02 | 53.49 - 63.70 | 0.6433 times | Thu 28 March 2024 | 59.18 (1.61%) | 62.55 | 46.36 - 62.97 | 0.769 times | Thu 29 February 2024 | 58.24 (-3.97%) | 60.70 | 53.00 - 66.00 | 1.0148 times | Wed 31 January 2024 | 60.65 (17.33%) | 52.80 | 48.51 - 73.20 | 3.0292 times | Fri 29 December 2023 | 51.69 (19.96%) | 45.80 | 43.32 - 53.99 | 1.6007 times | Thu 30 November 2023 | 43.09 (-15.51%) | 53.99 | 43.00 - 54.99 | 1.199 times | Tue 31 October 2023 | 51.00 (25.74%) | 41.99 | 39.50 - 56.29 | 0.7186 times | Fri 29 September 2023 | 40.56 (-12.19%) | 44.01 | 40.01 - 46.20 | 0.3139 times | Thu 31 August 2023 | 46.19 (6.18%) | 43.50 | 37.40 - 46.65 | 0.2998 times | Mon 31 July 2023 | 43.50 (0.93%) | 43.06 | 38.00 - 47.13 | 0.4116 times | Fri 30 June 2023 | 43.10 (2.62%) | 41.10 | 40.46 - 49.95 | 0.4869 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.24 |
| 35 day DMA | 57.42 |
| 50 day DMA | 58.09 |
| 100 day DMA | 56.46 |
| 150 day DMA | 53.45 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 57.91 | 58.04 |
| 12 day EMA | 58.44 | 58.08 | 58.16 |
| 20 day EMA | 58.19 | 57.96 | 57.99 |
| 35 day EMA | 58.38 | 58.26 | 58.3 |
| 50 day EMA | 58.31 | 58.22 | 58.24 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.72 | 57.95 |
| 12 day SMA | 58.83 | 58.49 | 58.33 |
| 20 day SMA | 58.24 | 58 | 57.76 |
| 35 day SMA | 57.42 | 57.39 | 57.4 |
| 50 day SMA | 58.09 | 58.11 | 58.17 |
| 100 day SMA | 56.46 | 56.31 | 56.22 |
| 150 day SMA | 53.45 | 53.33 | 53.24 |
| 200 day SMA | 50.66 | 50.58 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.