Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 40.41 and 43.57
| Daily Target 1 | 39.67 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 45.99 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.64 (-4.18%) | 44.50 | 41.34 - 44.50 | 1.8577 times | Fri 05 December 2025 | 44.50 (-1.83%) | 48.50 | 42.11 - 48.50 | 2.6512 times | Thu 04 December 2025 | 45.33 (-5.44%) | 49.79 | 42.00 - 49.79 | 1.7563 times | Wed 03 December 2025 | 47.94 (2.99%) | 49.73 | 46.50 - 49.73 | 0.1223 times | Tue 02 December 2025 | 46.55 (-6.75%) | 47.20 | 45.00 - 50.00 | 0.8111 times | Mon 01 December 2025 | 49.92 (1.3%) | 47.40 | 47.00 - 50.35 | 0.8472 times | Fri 28 November 2025 | 49.28 (4.43%) | 51.00 | 49.28 - 51.00 | 0.1517 times | Thu 27 November 2025 | 47.19 (-0.78%) | 47.56 | 47.10 - 55.70 | 0.7977 times | Wed 26 November 2025 | 47.56 (-1.18%) | 48.13 | 47.51 - 48.13 | 0.3 times | Tue 25 November 2025 | 48.13 (4.25%) | 46.17 | 43.00 - 49.84 | 0.7047 times | Mon 24 November 2025 | 46.17 (-6.46%) | 50.59 | 45.81 - 50.59 | 0.2966 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 40.41 and 43.57
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.64 (-4.18%) | 44.50 | 41.34 - 44.50 | 0.2922 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 0.9734 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.354 times | Fri 21 November 2025 | 49.36 (0.39%) | 48.01 | 47.21 - 52.00 | 0.5695 times | Fri 14 November 2025 | 49.17 (-1.72%) | 50.00 | 45.11 - 51.49 | 0.8835 times | Fri 07 November 2025 | 50.03 (-2.7%) | 53.99 | 47.99 - 56.80 | 1.7204 times | Fri 31 October 2025 | 51.42 (-4.78%) | 54.00 | 50.21 - 56.43 | 1.4604 times | Thu 23 October 2025 | 54.00 (1.05%) | 56.84 | 52.00 - 56.84 | 0.1388 times | Fri 17 October 2025 | 53.44 (-1.49%) | 53.50 | 53.25 - 59.80 | 0.7156 times | Fri 10 October 2025 | 54.25 (1.88%) | 52.10 | 52.10 - 58.90 | 2.8923 times | Fri 03 October 2025 | 53.25 (0.24%) | 55.70 | 52.00 - 57.90 | 0.3111 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 37.49 and 46.5
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.64 (-13.47%) | 47.40 | 41.34 - 50.35 | 0.2299 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.6408 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 0.9905 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.5964 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.6451 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.6779 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.6419 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.6094 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.4306 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.5375 times | Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.5978 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.85 |
| 35 day DMA | 50 |
| 50 day DMA | 51.46 |
| 100 day DMA | 53.43 |
| 150 day DMA | 55.56 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 46.25 | 47.12 |
| 12 day EMA | 46.68 | 47.41 | 47.94 |
| 20 day EMA | 47.82 | 48.36 | 48.77 |
| 35 day EMA | 49.52 | 49.93 | 50.25 |
| 50 day EMA | 51.16 | 51.51 | 51.8 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 46.85 | 47.8 |
| 12 day SMA | 47.05 | 47.68 | 47.93 |
| 20 day SMA | 47.85 | 48.22 | 48.54 |
| 35 day SMA | 50 | 50.33 | 50.66 |
| 50 day SMA | 51.46 | 51.75 | 51.98 |
| 100 day SMA | 53.43 | 53.62 | 53.78 |
| 150 day SMA | 55.56 | 55.66 | 55.74 |
| 200 day SMA | 56.72 | 56.87 | 57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.