Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 46.52 and 49.21
| Daily Target 1 | 46.02 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 51.4 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.02 (-5.82%) | 50.40 | 47.71 - 50.40 | 0.3746 times | Tue 28 July 2026 | 50.99 (2.49%) | 53.60 | 47.48 - 53.60 | 0.623 times | Mon 27 July 2026 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.3802 times | Wed 22 July 2026 | 49.75 (3.67%) | 50.99 | 49.75 - 50.99 | 0.0245 times | Tue 21 July 2026 | 47.99 (-4%) | 47.70 | 47.11 - 50.96 | 0.0395 times | Mon 20 July 2026 | 49.99 (2.08%) | 45.80 | 40.00 - 49.99 | 1.7485 times | Fri 17 July 2026 | 48.97 (1.87%) | 49.80 | 48.94 - 50.86 | 0.6569 times | Thu 16 July 2026 | 48.07 (-1.86%) | 52.70 | 47.31 - 52.70 | 2.5391 times | Wed 15 July 2026 | 48.98 (-7.13%) | 53.26 | 48.30 - 53.26 | 1.6337 times | Tue 14 July 2026 | 52.74 (3.43%) | 48.00 | 48.00 - 53.00 | 1.98 times | Mon 13 July 2026 | 50.99 (9.3%) | 46.65 | 46.65 - 51.01 | 1.0277 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 44.69 and 50.81
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.02 (-3.48%) | 49.75 | 47.48 - 53.60 | 0.2234 times | Wed 22 July 2026 | 49.75 (1.59%) | 45.80 | 40.00 - 50.99 | 0.2939 times | Fri 17 July 2026 | 48.97 (4.97%) | 46.65 | 46.65 - 53.26 | 1.271 times | Fri 10 July 2026 | 46.65 (-6.68%) | 49.60 | 45.14 - 49.60 | 0.5662 times | Fri 03 July 2026 | 49.99 (4.95%) | 51.00 | 45.11 - 52.93 | 1.2093 times | Thu 25 June 2026 | 47.63 (-3.87%) | 53.94 | 45.11 - 54.78 | 1.0558 times | Fri 19 June 2026 | 49.55 (4.78%) | 49.98 | 47.50 - 54.77 | 1.6748 times | Fri 12 June 2026 | 47.29 (-4.46%) | 50.40 | 45.11 - 54.90 | 1.5429 times | Fri 05 June 2026 | 49.50 (-3.94%) | 52.00 | 47.00 - 53.40 | 1.7383 times | Wed 27 May 2026 | 51.53 (0.98%) | 51.03 | 50.00 - 54.51 | 0.4243 times | Fri 22 May 2026 | 51.03 (-5.94%) | 51.84 | 50.01 - 54.89 | 0.1664 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 44.01 and 57.61
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.02 (-5.57%) | 45.11 | 40.00 - 53.60 | 0.3251 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.6286 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.719 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.2528 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.8287 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.6972 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.671 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.788 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.8318 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.2576 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7573 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.24 |
| 50 day DMA | 50.31 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.45 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.93 | 49.4 |
| 12 day EMA | 49.38 | 49.63 | 49.38 |
| 20 day EMA | 49.47 | 49.62 | 49.48 |
| 35 day EMA | 50 | 50.12 | 50.07 |
| 50 day EMA | 50.48 | 50.58 | 50.56 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.69 | 49.29 |
| 12 day SMA | 49.41 | 49.4 | 49.25 |
| 20 day SMA | 49.46 | 49.44 | 49.32 |
| 35 day SMA | 49.24 | 49.24 | 49.29 |
| 50 day SMA | 50.31 | 50.41 | 50.46 |
| 100 day SMA | 49.51 | 49.48 | 49.41 |
| 150 day SMA | 48.45 | 48.43 | 48.38 |
| 200 day SMA | 49.05 | 49.08 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.