Login or Join
HomepageJptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur
Strong Daily Stock price targets for JptSecur 530985 are 20.17 and 20.17
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.17 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0008 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0016 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.7859 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0629 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1965 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.5336 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 5.5163 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.7353 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.7561 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.411 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.9549 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 20.17 and 20.17
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0008 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0016 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.7859 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0629 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1965 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.5336 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 5.5163 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.7353 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.7561 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.411 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.9549 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 19.64 and 20.7
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-9.71%) | 21.23 | 20.17 - 21.23 | 0.001 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.3171 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0254 times | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 3.2207 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 1.1534 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.5434 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.2612 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.3361 times | Mon 28 July 2025 | 11.93 (0.25%) | 11.90 | 11.63 - 12.35 | 1.07 times | Mon 30 June 2025 | 11.90 (10.19%) | 10.80 | 10.78 - 11.90 | 1.0719 times | Mon 26 May 2025 | 10.80 (-4.85%) | 11.35 | 10.28 - 11.91 | 1.2748 times |
Indicator Analysis of JptSecur
Please login to view indicator analysis. or View indicator analysis of JptSecur 530985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 22.05 |
| 20 day DMA | 19.82 |
| 35 day DMA | 16.48 |
| 50 day DMA | 14.95 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.91 | 22.25 |
| 12 day EMA | 21.02 | 21.17 | 21.16 |
| 20 day EMA | 19.78 | 19.74 | 19.58 |
| 35 day EMA | 17.88 | 17.74 | 17.53 |
| 50 day EMA | 15.56 | 15.37 | 15.13 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.92 | 22.38 |
| 12 day SMA | 22.05 | 21.99 | 21.76 |
| 20 day SMA | 19.82 | 19.47 | 19.03 |
| 35 day SMA | 16.48 | 16.19 | 15.9 |
| 50 day SMA | 14.95 | 14.81 | 14.66 |
| 100 day SMA | 12.98 | 12.87 | 12.75 |
| 150 day SMA | 11.01 | 10.91 | 10.82 |
| 200 day SMA | 10.16 | 10.11 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.