Login or Join
HomepageJptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur
Strong Daily Stock price targets for JptSecur 530985 are 20.45 and 20.45
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.45 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.45 (4.98%) | 20.45 | 20.45 - 20.45 | 3.2834 times | Mon 01 June 2026 | 19.48 (0%) | 20.45 | 19.45 - 20.45 | 1.2524 times | Mon 25 May 2026 | 19.48 (2.53%) | 19.00 | 19.00 - 19.95 | 1.8036 times | Mon 18 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 2.9877 times | Mon 11 May 2026 | 19.00 (-0.89%) | 19.15 | 19.00 - 19.15 | 0.0267 times | Mon 04 May 2026 | 19.17 (-4.96%) | 19.17 | 19.17 - 19.17 | 0.003 times | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0006 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0012 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.5939 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0475 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1485 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 20.45 and 20.45
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.45 (4.98%) | 20.45 | 20.45 - 20.45 | 3.2834 times | Mon 01 June 2026 | 19.48 (0%) | 20.45 | 19.45 - 20.45 | 1.2524 times | Mon 25 May 2026 | 19.48 (2.53%) | 19.00 | 19.00 - 19.95 | 1.8036 times | Mon 18 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 2.9877 times | Mon 11 May 2026 | 19.00 (-0.89%) | 19.15 | 19.00 - 19.15 | 0.0267 times | Mon 04 May 2026 | 19.17 (-4.96%) | 19.17 | 19.17 - 19.17 | 0.003 times | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0006 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0012 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.5939 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0475 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1485 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 20.45 and 20.45
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.45 (4.98%) | 20.45 | 20.45 - 20.45 | 1.4006 times | Mon 01 June 2026 | 19.48 (0%) | 20.45 | 19.45 - 20.45 | 0.5342 times | Mon 25 May 2026 | 19.48 (-3.42%) | 19.17 | 19.00 - 19.95 | 2.0564 times | Mon 13 April 2026 | 20.17 (-9.71%) | 21.23 | 20.17 - 21.23 | 0.0008 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.2533 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0203 times | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 2.5727 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 0.9213 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.2329 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.0074 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.2685 times |
Indicator Analysis of JptSecur
Please login to view indicator analysis. or View indicator analysis of JptSecur 530985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.95 |
| 35 day DMA | 17.83 |
| 50 day DMA | 15.85 |
| 100 day DMA | 13.56 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.58 | 19.63 |
| 12 day EMA | 20.09 | 20.02 | 20.12 |
| 20 day EMA | 19.63 | 19.54 | 19.55 |
| 35 day EMA | 18.08 | 17.94 | 17.85 |
| 50 day EMA | 15.89 | 15.7 | 15.55 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.23 | 19.36 |
| 12 day SMA | 20.53 | 20.79 | 21.13 |
| 20 day SMA | 20.95 | 20.81 | 20.68 |
| 35 day SMA | 17.83 | 17.59 | 17.37 |
| 50 day SMA | 15.85 | 15.68 | 15.51 |
| 100 day SMA | 13.56 | 13.45 | 13.36 |
| 150 day SMA | 11.55 | 11.45 | 11.35 |
| 200 day SMA | 10.49 | 10.44 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.