Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 30.02 and 32.02
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 33.68 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.03 (-3.57%) | 32.19 | 31.00 - 33.00 | 1.6318 times | Mon 05 October 2026 | 32.18 (2.03%) | 32.90 | 31.05 - 32.90 | 0.0477 times | Thu 01 October 2026 | 31.54 (-2.32%) | 30.05 | 30.05 - 31.75 | 0.0217 times | Tue 29 September 2026 | 32.29 (4.63%) | 31.01 | 30.25 - 32.50 | 0.9017 times | Mon 28 September 2026 | 30.86 (1.81%) | 31.99 | 30.01 - 32.90 | 4.4987 times | Fri 25 September 2026 | 30.31 (-2.48%) | 31.23 | 30.15 - 31.47 | 0.0582 times | Thu 24 September 2026 | 31.08 (-1.27%) | 31.99 | 30.55 - 31.99 | 0.078 times | Wed 23 September 2026 | 31.48 (3.21%) | 30.40 | 30.40 - 31.88 | 0.0347 times | Tue 22 September 2026 | 30.50 (-3.97%) | 31.00 | 30.40 - 32.00 | 0.206 times | Mon 21 September 2026 | 31.76 (-1.37%) | 32.99 | 30.00 - 32.99 | 2.5215 times | Fri 18 September 2026 | 32.20 (0.63%) | 31.70 | 31.00 - 32.43 | 0.0534 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.02 and 32.02
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.03 (-1.62%) | 32.90 | 31.00 - 33.00 | 0.6127 times | Thu 01 October 2026 | 31.54 (4.06%) | 31.99 | 30.01 - 32.90 | 1.9781 times | Fri 25 September 2026 | 30.31 (-5.87%) | 32.99 | 30.00 - 32.99 | 1.0574 times | Fri 18 September 2026 | 32.20 (1.26%) | 30.95 | 29.00 - 32.49 | 0.8685 times | Fri 11 September 2026 | 31.80 (4.57%) | 31.50 | 30.00 - 33.99 | 2.097 times | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 1.1327 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 0.526 times | Fri 21 August 2026 | 32.15 (1.42%) | 27.90 | 27.90 - 35.00 | 0.7641 times | Fri 14 August 2026 | 31.70 (7.35%) | 29.50 | 29.00 - 33.50 | 0.7632 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.2003 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.2023 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 30.54 and 33.49
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.03 (-3.9%) | 30.05 | 30.05 - 33.00 | 0.1955 times | Tue 29 September 2026 | 32.29 (5.28%) | 29.00 | 29.00 - 34.10 | 2.2346 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.7196 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2553 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.8076 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6357 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.9363 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.2085 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.1488 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.8582 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.3968 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.25 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.68 | 31.43 |
| 12 day EMA | 31.42 | 31.49 | 31.37 |
| 20 day EMA | 31.43 | 31.47 | 31.39 |
| 35 day EMA | 31.32 | 31.34 | 31.29 |
| 50 day EMA | 31.26 | 31.27 | 31.23 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.44 | 31.22 |
| 12 day SMA | 31.44 | 31.46 | 31.26 |
| 20 day SMA | 31.43 | 31.47 | 31.43 |
| 35 day SMA | 31.51 | 31.52 | 31.54 |
| 50 day SMA | 31.25 | 31.25 | 31.22 |
| 100 day SMA | 31.25 | 31.26 | 31.26 |
| 150 day SMA | 31.65 | 31.67 | 31.68 |
| 200 day SMA | 32.56 | 32.59 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.