Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 31.86 and 34.26
| Daily Target 1 | 30 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 34.8 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.61 (0.22%) | 32.54 | 31.10 - 33.50 | 1.2181 times | Tue 11 August 2026 | 32.54 (7.89%) | 31.25 | 29.01 - 32.90 | 4.8703 times | Mon 10 August 2026 | 30.16 (2.13%) | 29.50 | 29.00 - 31.30 | 0.8541 times | Fri 07 August 2026 | 29.53 (0.07%) | 30.79 | 28.00 - 30.79 | 0.4923 times | Thu 06 August 2026 | 29.51 (-2.45%) | 29.05 | 29.00 - 30.83 | 0.3176 times | Wed 05 August 2026 | 30.25 (-1.63%) | 31.30 | 29.16 - 31.30 | 0.6096 times | Tue 04 August 2026 | 30.75 (-0.74%) | 32.00 | 29.50 - 32.00 | 0.4444 times | Mon 03 August 2026 | 30.98 (0.94%) | 29.20 | 29.20 - 31.18 | 0.1188 times | Fri 31 July 2026 | 30.69 (2.92%) | 30.74 | 30.01 - 30.74 | 0.1123 times | Thu 30 July 2026 | 29.82 (-2.23%) | 32.00 | 29.80 - 32.00 | 0.9626 times | Wed 29 July 2026 | 30.50 (1.63%) | 30.00 | 29.95 - 30.89 | 0.1165 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.81 and 35.31
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.61 (10.43%) | 29.50 | 29.00 - 33.50 | 1.7912 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.5115 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.5165 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.4445 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.5498 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3401 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.5737 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.1614 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 1.8228 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.2884 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.9208 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 30.31 and 35.81
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.61 (6.26%) | 29.20 | 28.00 - 33.50 | 0.2442 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2195 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.6944 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.5466 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.8051 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.0392 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 1.8477 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.7379 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.2011 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 2.6641 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 13.0003 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.96 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.43 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 30.87 | 30.03 |
| 12 day EMA | 30.94 | 30.64 | 30.29 |
| 20 day EMA | 30.87 | 30.69 | 30.5 |
| 35 day EMA | 30.86 | 30.76 | 30.65 |
| 50 day EMA | 30.98 | 30.91 | 30.84 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.4 | 30.04 |
| 12 day SMA | 30.61 | 30.46 | 30.26 |
| 20 day SMA | 30.71 | 30.66 | 30.58 |
| 35 day SMA | 31.05 | 31.01 | 30.96 |
| 50 day SMA | 30.96 | 30.91 | 30.87 |
| 100 day SMA | 31.26 | 31.25 | 31.24 |
| 150 day SMA | 32.43 | 32.45 | 32.48 |
| 200 day SMA | 33.71 | 33.72 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.