Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 32.34 and 34.14
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.626666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.43 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.88 (0.3%) | 34.40 | 32.60 - 34.40 | 0.6908 times | Thu 25 April 2024 | 33.78 (2.05%) | 33.98 | 33.00 - 33.98 | 0.6681 times | Wed 24 April 2024 | 33.10 (-1.46%) | 34.35 | 32.50 - 34.35 | 0.9245 times | Tue 23 April 2024 | 33.59 (-0.03%) | 33.90 | 33.00 - 34.85 | 0.3947 times | Mon 22 April 2024 | 33.60 (-0.06%) | 34.19 | 32.40 - 34.19 | 0.3136 times | Fri 19 April 2024 | 33.62 (-1.15%) | 34.01 | 32.31 - 34.38 | 2.4362 times | Thu 18 April 2024 | 34.01 (1.07%) | 33.00 | 32.60 - 34.59 | 0.4047 times | Tue 16 April 2024 | 33.65 (-1.72%) | 33.55 | 32.60 - 33.95 | 1.5789 times | Mon 15 April 2024 | 34.24 (-1.07%) | 33.56 | 32.88 - 34.39 | 2.055 times | Fri 12 April 2024 | 34.61 (-0.46%) | 34.77 | 33.05 - 34.90 | 0.5335 times | Wed 10 April 2024 | 34.77 (0.87%) | 34.05 | 33.35 - 34.99 | 1.3204 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 31.92 and 34.37
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.88 (0.77%) | 34.19 | 32.40 - 34.85 | 0.2067 times | Fri 19 April 2024 | 33.62 (-2.86%) | 33.56 | 32.31 - 34.59 | 0.4473 times | Fri 12 April 2024 | 34.61 (4.12%) | 33.00 | 31.75 - 35.35 | 0.2758 times | Fri 05 April 2024 | 33.24 (11.36%) | 30.85 | 29.85 - 35.90 | 0.5762 times | Thu 28 March 2024 | 29.85 (-3.62%) | 31.16 | 29.50 - 31.99 | 0.648 times | Fri 22 March 2024 | 30.97 (3.41%) | 30.80 | 28.15 - 32.05 | 2.0009 times | Fri 15 March 2024 | 29.95 (-3.39%) | 32.45 | 29.22 - 32.49 | 0.8242 times | Thu 07 March 2024 | 31.00 (-7.27%) | 34.85 | 29.40 - 34.85 | 1.6272 times | Sat 02 March 2024 | 33.43 (-10.11%) | 37.85 | 31.27 - 38.90 | 1.975 times | Fri 23 February 2024 | 37.19 (-1.69%) | 38.00 | 35.99 - 40.00 | 1.4187 times | Fri 16 February 2024 | 37.83 (-3.1%) | 38.45 | 36.13 - 40.80 | 0.5764 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.87 and 37.92
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.88 (13.5%) | 30.85 | 29.85 - 35.90 | 0.2933 times | Thu 28 March 2024 | 29.85 (-9.27%) | 33.98 | 28.15 - 34.85 | 1.0621 times | Thu 29 February 2024 | 32.90 (-11.84%) | 38.07 | 31.89 - 41.14 | 1.1817 times | Wed 31 January 2024 | 37.32 (-13.23%) | 41.37 | 36.10 - 47.50 | 2.3284 times | Fri 29 December 2023 | 43.01 (30.29%) | 33.11 | 27.66 - 46.00 | 2.2273 times | Thu 30 November 2023 | 33.01 (24.47%) | 26.15 | 25.00 - 33.80 | 0.7521 times | Tue 31 October 2023 | 26.52 (0.45%) | 26.90 | 24.52 - 27.98 | 0.2399 times | Fri 29 September 2023 | 26.40 (1.97%) | 26.90 | 23.41 - 27.90 | 0.8626 times | Thu 31 August 2023 | 25.89 (-0.69%) | 26.08 | 23.00 - 29.96 | 0.5392 times | Mon 31 July 2023 | 26.07 (-13.9%) | 31.99 | 25.00 - 32.00 | 0.5134 times | Fri 30 June 2023 | 30.28 (-9.58%) | 33.47 | 29.00 - 34.69 | 0.2592 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.33 |
| 35 day DMA | 32.18 |
| 50 day DMA | 33.42 |
| 100 day DMA | 35.39 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.6 | 33.51 |
| 12 day EMA | 33.58 | 33.53 | 33.49 |
| 20 day EMA | 33.39 | 33.34 | 33.29 |
| 35 day EMA | 33.78 | 33.77 | 33.77 |
| 50 day EMA | 33.92 | 33.92 | 33.93 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.54 | 33.58 |
| 12 day SMA | 33.94 | 33.95 | 33.91 |
| 20 day SMA | 33.33 | 33.18 | 33.04 |
| 35 day SMA | 32.18 | 32.17 | 32.14 |
| 50 day SMA | 33.42 | 33.51 | 33.62 |
| 100 day SMA | 35.39 | 35.38 | 35.34 |
| 150 day SMA | 32.46 | 32.42 | 32.37 |
| 200 day SMA | 31.02 | 30.98 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.