Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 36.75 and 38.24
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.65 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (-1.04%) | 36.52 | 36.50 - 37.99 | 0.3895 times | Thu 04 December 2025 | 37.38 (0.3%) | 37.00 | 36.99 - 38.45 | 0.5905 times | Wed 03 December 2025 | 37.27 (-0.85%) | 38.84 | 34.42 - 38.84 | 1.6196 times | Tue 02 December 2025 | 37.59 (-1.05%) | 38.90 | 36.10 - 38.90 | 0.2997 times | Mon 01 December 2025 | 37.99 (-0.68%) | 38.25 | 37.80 - 38.30 | 0.1443 times | Fri 28 November 2025 | 38.25 (-0.31%) | 39.29 | 37.90 - 39.29 | 0.1799 times | Thu 27 November 2025 | 38.37 (-0.47%) | 38.55 | 37.45 - 39.58 | 0.5674 times | Wed 26 November 2025 | 38.55 (3.85%) | 37.90 | 37.40 - 40.00 | 5.0732 times | Tue 25 November 2025 | 37.12 (-0.64%) | 37.84 | 35.93 - 37.84 | 0.5574 times | Mon 24 November 2025 | 37.36 (-3.59%) | 38.31 | 36.56 - 39.80 | 0.5786 times | Fri 21 November 2025 | 38.75 (2.98%) | 38.98 | 36.51 - 38.98 | 0.131 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 33.47 and 37.95
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.2485 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 0.5681 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.51 - 42.00 | 0.1915 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 0.3262 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 0.4844 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 0.4681 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.2682 times | Fri 17 October 2025 | 35.69 (12.94%) | 33.00 | 31.26 - 36.97 | 1.1542 times | Fri 10 October 2025 | 31.60 (-24.17%) | 41.03 | 27.00 - 44.43 | 5.5871 times | Fri 03 October 2025 | 41.67 (4.25%) | 40.77 | 37.90 - 46.70 | 0.7036 times | Fri 26 September 2025 | 39.97 (2.3%) | 38.80 | 32.80 - 45.90 | 0.397 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.47 and 37.95
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.1597 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0088 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.2313 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.752 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3825 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.2052 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3915 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4504 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2436 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.175 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.1999 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.61 | 37.73 |
| 12 day EMA | 37.73 | 37.87 | 37.96 |
| 20 day EMA | 37.85 | 37.94 | 38 |
| 35 day EMA | 37.92 | 37.97 | 38 |
| 50 day EMA | 37.79 | 37.82 | 37.84 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.7 | 37.89 |
| 12 day SMA | 37.77 | 37.94 | 38.19 |
| 20 day SMA | 38.17 | 38.15 | 38.1 |
| 35 day SMA | 37.55 | 37.42 | 37.25 |
| 50 day SMA | 37.54 | 37.58 | 37.66 |
| 100 day SMA | 37.19 | 37.17 | 37.15 |
| 150 day SMA | 36.23 | 36.2 | 36.17 |
| 200 day SMA | 35.4 | 35.39 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.