Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 134.7 and 143.7
| Daily Target 1 | 131.8 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 149.8 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 143.40 (-1.17%) | 143.95 | 135.00 - 144.00 | 2.5065 times | Tue 02 June 2026 | 145.10 (-1.86%) | 146.70 | 135.60 - 151.75 | 0.3906 times | Mon 01 June 2026 | 147.85 (-2.31%) | 150.00 | 146.05 - 159.95 | 0.6167 times | Fri 29 May 2026 | 151.35 (-2.39%) | 160.00 | 151.00 - 162.00 | 2.1263 times | Wed 27 May 2026 | 155.05 (-0.13%) | 160.00 | 155.00 - 172.00 | 1.0178 times | Tue 26 May 2026 | 155.25 (-2.02%) | 150.00 | 150.00 - 160.00 | 0.2117 times | Mon 25 May 2026 | 158.45 (6.66%) | 160.00 | 149.85 - 160.00 | 0.846 times | Fri 22 May 2026 | 148.55 (0.99%) | 149.00 | 147.10 - 151.00 | 0.2757 times | Thu 21 May 2026 | 147.10 (-2.58%) | 160.00 | 146.00 - 160.00 | 0.9407 times | Wed 20 May 2026 | 151.00 (-2.42%) | 150.00 | 150.00 - 154.75 | 1.0681 times | Tue 19 May 2026 | 154.75 (-0.9%) | 156.30 | 150.00 - 157.10 | 1.0446 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 126.73 and 151.68
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 143.40 (-5.25%) | 150.00 | 135.00 - 159.95 | 0.0882 times | Fri 29 May 2026 | 151.35 (1.88%) | 160.00 | 149.85 - 172.00 | 0.1055 times | Fri 22 May 2026 | 148.55 (-8.3%) | 168.15 | 146.00 - 168.15 | 1.3602 times | Fri 15 May 2026 | 162.00 (-5.7%) | 184.70 | 161.00 - 184.70 | 0.873 times | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 3.8129 times | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 2.682 times | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.108 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.2049 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 0.5054 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.2601 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 0.4994 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 126.73 and 151.68
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 146.11666666667 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 143.40 (-5.25%) | 150.00 | 135.00 - 159.95 | 0.0209 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.4545 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.8344 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.5243 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1141 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.6614 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.8716 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.627 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.2377 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.6541 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.9997 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 148.55 |
| 12 day DMA | 151.17 |
| 20 day DMA | 158.07 |
| 35 day DMA | 156.96 |
| 50 day DMA | 153.17 |
| 100 day DMA | 162.76 |
| 150 day DMA | 177.15 |
| 200 day DMA | 181.29 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 149.46 | 151.64 |
| 12 day EMA | 151.47 | 152.94 | 154.37 |
| 20 day EMA | 153.48 | 154.54 | 155.53 |
| 35 day EMA | 153.24 | 153.82 | 154.33 |
| 50 day EMA | 151.8 | 152.14 | 152.43 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.55 | 150.92 | 153.59 |
| 12 day SMA | 151.17 | 152.72 | 154.17 |
| 20 day SMA | 158.07 | 158.9 | 159.87 |
| 35 day SMA | 156.96 | 157.83 | 158.65 |
| 50 day SMA | 153.17 | 153.18 | 153.05 |
| 100 day SMA | 162.76 | 163.45 | 164.1 |
| 150 day SMA | 177.15 | 177.85 | 178.54 |
| 200 day SMA | 181.29 | 181.33 | 181.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.