Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 186.45 and 194.65
| Daily Target 1 | 179.77 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 187.96666666667 |
| Daily Target 4 | 193.13 |
| Daily Target 5 | 196.17 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.10 (2.45%) | 190.00 | 182.80 - 191.00 | 0.0772 times | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.0777 times | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.059 times | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.0325 times | Wed 03 December 2025 | 170.00 (-0.9%) | 171.20 | 166.00 - 171.20 | 2.0915 times | Tue 02 December 2025 | 171.55 (-3.81%) | 173.00 | 169.45 - 174.80 | 0.2416 times | Mon 01 December 2025 | 178.35 (-4.6%) | 196.25 | 177.65 - 196.25 | 0.2394 times | Fri 28 November 2025 | 186.95 (4.97%) | 177.25 | 177.25 - 187.00 | 2.1262 times | Thu 27 November 2025 | 178.10 (3.1%) | 177.90 | 164.15 - 181.30 | 2.3518 times | Wed 26 November 2025 | 172.75 (-4.98%) | 181.80 | 172.75 - 181.80 | 2.7032 times | Tue 25 November 2025 | 181.80 (-3.09%) | 178.25 | 178.25 - 187.00 | 2.327 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 181.35 and 199.75
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 184.56666666667 |
| Weekly Target 4 | 196.53 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.10 (6.83%) | 174.40 | 172.60 - 191.00 | 0.0719 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.237 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 4.4327 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1327 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3575 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.4402 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.2702 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.356 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.3237 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.3781 times | Fri 03 October 2025 | 250.60 (16.26%) | 216.00 | 196.70 - 259.95 | 1.5524 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 162.93 and 193.18
| Monthly Target 1 | 153.87 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.10 (1.68%) | 196.25 | 166.00 - 196.25 | 0.3163 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2961 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.988 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.3204 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3944 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.086 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4285 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3046 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2963 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5693 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.0189 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 179.18 |
| 20 day DMA | 197.68 |
| 35 day DMA | 215.8 |
| 50 day DMA | 224.3 |
| 100 day DMA | 192.23 |
| 150 day DMA | 177.29 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 178.73 | 175.32 |
| 12 day EMA | 185.75 | 184.96 | 184.85 |
| 20 day EMA | 194.16 | 194.59 | 195.54 |
| 35 day EMA | 206.03 | 206.97 | 208.23 |
| 50 day EMA | 218.8 | 219.97 | 221.37 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 174.91 | 173.47 |
| 12 day SMA | 179.18 | 179.8 | 181.58 |
| 20 day SMA | 197.68 | 199.71 | 201.68 |
| 35 day SMA | 215.8 | 217.11 | 218.55 |
| 50 day SMA | 224.3 | 224.98 | 225.62 |
| 100 day SMA | 192.23 | 191.83 | 191.46 |
| 150 day SMA | 177.29 | 177.01 | 176.79 |
| 200 day SMA | 170.55 | 170.56 | 170.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.