Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 161.2 and 167.85
| Daily Target 1 | 156.48 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 163.13333333333 |
| Daily Target 4 | 165.92 |
| Daily Target 5 | 169.78 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.05 (-3.31%) | 160.35 | 160.35 - 167.00 | 0.9098 times | Fri 13 February 2026 | 167.60 (2.16%) | 164.50 | 156.65 - 169.00 | 0.4595 times | Thu 12 February 2026 | 164.05 (-2.35%) | 170.50 | 162.85 - 170.50 | 0.371 times | Wed 11 February 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.70 | 1.4054 times | Tue 10 February 2026 | 169.35 (3.61%) | 163.45 | 162.55 - 169.45 | 0.7508 times | Mon 09 February 2026 | 163.45 (-3.8%) | 171.55 | 161.70 - 174.70 | 2.9693 times | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.1514 times | Thu 05 February 2026 | 167.00 (-1.71%) | 168.00 | 167.00 - 168.00 | 0.9168 times | Wed 04 February 2026 | 169.90 (-1.99%) | 170.50 | 169.90 - 170.50 | 0.2574 times | Tue 03 February 2026 | 173.35 (-1.9%) | 176.70 | 173.35 - 177.00 | 1.8085 times | Mon 02 February 2026 | 176.70 (-2%) | 176.70 | 176.70 - 176.70 | 0.8492 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 161.2 and 167.85
| Weekly Target 1 | 156.48 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 163.13333333333 |
| Weekly Target 4 | 165.92 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.05 (-3.31%) | 160.35 | 160.35 - 167.00 | 0.0322 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.2109 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1492 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.9521 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 3.4633 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 2.1031 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1696 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.43 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.091 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.3986 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.8724 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 147.48 and 171.23
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.05 (-11.91%) | 180.30 | 156.65 - 180.40 | 0.054 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2165 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6382 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1914 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9063 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2112 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1964 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9135 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3931 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2794 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2718 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 169.3 |
| 20 day DMA | 177.27 |
| 35 day DMA | 187.55 |
| 50 day DMA | 187.71 |
| 100 day DMA | 207 |
| 150 day DMA | 190.44 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.58 | 167.35 | 167.22 |
| 12 day EMA | 170.38 | 171.89 | 172.67 |
| 20 day EMA | 175.33 | 176.73 | 177.69 |
| 35 day EMA | 179.7 | 180.74 | 181.51 |
| 50 day EMA | 184.53 | 185.45 | 186.18 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 166.49 | 166.95 |
| 12 day SMA | 169.3 | 171.13 | 172.49 |
| 20 day SMA | 177.27 | 179.07 | 180.78 |
| 35 day SMA | 187.55 | 188.06 | 188.35 |
| 50 day SMA | 187.71 | 187.86 | 187.91 |
| 100 day SMA | 207 | 207.5 | 207.94 |
| 150 day SMA | 190.44 | 190.39 | 190.29 |
| 200 day SMA | 179.68 | 179.6 | 179.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.