Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 93.58 and 99.07
| Daily Target 1 | 92.39 |
| Daily Target 2 | 94.76 |
| Daily Target 3 | 97.88 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 103.37 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.13 (-0.38%) | 97.50 | 95.51 - 101.00 | 0.4025 times | Thu 03 September 2026 | 97.50 (2.63%) | 95.00 | 94.53 - 98.49 | 0.1907 times | Wed 02 September 2026 | 95.00 (-1.04%) | 98.00 | 93.50 - 102.99 | 2.8912 times | Tue 01 September 2026 | 96.00 (-2.98%) | 98.00 | 96.00 - 98.45 | 0.2118 times | Mon 31 August 2026 | 98.95 (4.32%) | 108.50 | 92.05 - 108.50 | 0.8378 times | Fri 28 August 2026 | 94.85 (3.1%) | 92.00 | 92.00 - 96.80 | 0.3731 times | Thu 27 August 2026 | 92.00 (0%) | 92.00 | 92.00 - 95.60 | 0.4388 times | Wed 26 August 2026 | 92.00 (-1.39%) | 96.75 | 92.00 - 96.75 | 1.672 times | Tue 25 August 2026 | 93.30 (2.58%) | 95.80 | 91.00 - 95.80 | 1.2496 times | Mon 24 August 2026 | 90.95 (-3.81%) | 104.00 | 90.00 - 104.00 | 1.7325 times | Fri 21 August 2026 | 94.55 (-2.58%) | 97.05 | 92.00 - 100.00 | 3.5007 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 86.37 and 102.82
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.13 (2.4%) | 108.50 | 92.05 - 108.50 | 0.0657 times | Fri 28 August 2026 | 94.85 (0.32%) | 104.00 | 90.00 - 104.00 | 0.0792 times | Fri 21 August 2026 | 94.55 (-7.35%) | 104.10 | 92.00 - 105.45 | 1.3017 times | Fri 14 August 2026 | 102.05 (-6.85%) | 112.00 | 98.55 - 113.00 | 2.5205 times | Fri 07 August 2026 | 109.55 (-6.17%) | 118.05 | 105.50 - 119.25 | 0.9296 times | Fri 31 July 2026 | 116.75 (0.17%) | 119.05 | 114.35 - 124.45 | 3.8373 times | Fri 24 July 2026 | 116.55 (-2.47%) | 121.00 | 113.20 - 123.95 | 0.9627 times | Fri 17 July 2026 | 119.50 (0%) | 125.00 | 114.00 - 125.00 | 0.0974 times | Fri 10 July 2026 | 119.50 (-7.36%) | 130.85 | 111.60 - 130.85 | 0.1687 times | Fri 03 July 2026 | 129.00 (-3.26%) | 132.15 | 128.35 - 136.00 | 0.0373 times | Thu 25 June 2026 | 133.35 (-2.59%) | 137.30 | 132.00 - 143.80 | 0.1217 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 90.57 and 100.06
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.13 (-1.84%) | 98.00 | 93.50 - 102.99 | 0.024 times | Mon 31 August 2026 | 98.95 (-15.25%) | 118.05 | 90.00 - 119.25 | 2.1681 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.2755 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.176 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.4268 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.8186 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.5144 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1119 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.6298 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.855 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.5961 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 94.94 |
| 20 day DMA | 98.01 |
| 35 day DMA | 105.66 |
| 50 day DMA | 111.21 |
| 100 day DMA | 131.47 |
| 150 day DMA | 139.72 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 96.14 | 95.46 |
| 12 day EMA | 96.95 | 96.92 | 96.82 |
| 20 day EMA | 99.5 | 99.75 | 99.99 |
| 35 day EMA | 105.16 | 105.63 | 106.11 |
| 50 day EMA | 111.83 | 112.43 | 113.04 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 96.46 | 95.36 |
| 12 day SMA | 94.94 | 95.18 | 95.4 |
| 20 day SMA | 98.01 | 98.63 | 99.48 |
| 35 day SMA | 105.66 | 106.3 | 107 |
| 50 day SMA | 111.21 | 111.98 | 112.69 |
| 100 day SMA | 131.47 | 132.24 | 133 |
| 150 day SMA | 139.72 | 140.35 | 140.98 |
| 200 day SMA | 153.23 | 153.94 | 154.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.