Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 184.65 and 201.25
| Daily Target 1 | 180.58 |
| Daily Target 2 | 188.72 |
| Daily Target 3 | 197.18333333333 |
| Daily Target 4 | 205.32 |
| Daily Target 5 | 213.78 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.85 (-1.06%) | 205.65 | 189.05 - 205.65 | 0.6585 times | Wed 17 December 2025 | 198.95 (1.58%) | 195.85 | 193.25 - 203.70 | 0.1244 times | Tue 16 December 2025 | 195.85 (-0.08%) | 191.70 | 190.05 - 204.35 | 0.3796 times | Mon 15 December 2025 | 196.00 (1.61%) | 188.00 | 185.00 - 202.30 | 0.5344 times | Fri 12 December 2025 | 192.90 (0.1%) | 194.80 | 187.50 - 195.00 | 0.0619 times | Thu 11 December 2025 | 192.70 (3.19%) | 186.85 | 186.00 - 193.70 | 0.3442 times | Wed 10 December 2025 | 186.75 (-1.76%) | 192.00 | 180.60 - 192.00 | 7.2042 times | Tue 09 December 2025 | 190.10 (2.45%) | 190.00 | 182.80 - 191.00 | 0.2501 times | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.2517 times | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.191 times | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.1051 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 190.93 and 211.58
| Weekly Target 1 | 175.18 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 195.83333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 216.48 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.85 (2.05%) | 188.00 | 185.00 - 205.65 | 0.2716 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.2984 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.3811 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 4.9495 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1482 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3992 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.4915 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.3017 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.3975 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.3614 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.6553 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 181.43 and 221.08
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 189.5 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.85 (5.3%) | 196.25 | 166.00 - 205.65 | 0.6188 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2556 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9571 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2791 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3197 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0208 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4151 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2951 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.287 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5515 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.987 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 196.11 |
| 12 day DMA | 187.76 |
| 20 day DMA | 185.38 |
| 35 day DMA | 204.99 |
| 50 day DMA | 219.29 |
| 100 day DMA | 195.33 |
| 150 day DMA | 179.52 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.51 | 194.84 | 192.78 |
| 12 day EMA | 192.33 | 191.51 | 190.16 |
| 20 day EMA | 194.7 | 194.47 | 194 |
| 35 day EMA | 204.17 | 204.6 | 204.93 |
| 50 day EMA | 218.03 | 218.89 | 219.7 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.11 | 195.28 | 192.84 |
| 12 day SMA | 187.76 | 185.65 | 183.93 |
| 20 day SMA | 185.38 | 185.89 | 186.78 |
| 35 day SMA | 204.99 | 206.25 | 207.76 |
| 50 day SMA | 219.29 | 220.36 | 221.17 |
| 100 day SMA | 195.33 | 194.85 | 194.32 |
| 150 day SMA | 179.52 | 179.26 | 178.88 |
| 200 day SMA | 171.29 | 171.1 | 170.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.