Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 166.65 and 169.35
| Daily Target 1 | 166.2 |
| Daily Target 2 | 167.1 |
| Daily Target 3 | 168.9 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 171.6 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.70 | 1.4687 times | Tue 10 February 2026 | 169.35 (3.61%) | 163.45 | 162.55 - 169.45 | 0.7845 times | Mon 09 February 2026 | 163.45 (-3.8%) | 171.55 | 161.70 - 174.70 | 3.1029 times | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.1582 times | Thu 05 February 2026 | 167.00 (-1.71%) | 168.00 | 167.00 - 168.00 | 0.958 times | Wed 04 February 2026 | 169.90 (-1.99%) | 170.50 | 169.90 - 170.50 | 0.269 times | Tue 03 February 2026 | 173.35 (-1.9%) | 176.70 | 173.35 - 177.00 | 1.8898 times | Mon 02 February 2026 | 176.70 (-2%) | 176.70 | 176.70 - 176.70 | 0.8874 times | Sun 01 February 2026 | 180.30 (-1.98%) | 180.30 | 180.30 - 180.40 | 0.2422 times | Fri 30 January 2026 | 183.95 (0%) | 183.95 | 183.10 - 183.95 | 0.2392 times | Thu 29 January 2026 | 183.95 (-2%) | 191.00 | 183.95 - 191.00 | 35.1759 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 158.35 and 171.35
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.00 (-1.12%) | 171.55 | 161.70 - 174.70 | 0.1536 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1264 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.4995 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 2.9323 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 1.7807 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1436 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.3641 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.077 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.3375 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.5853 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.6864 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 155.5 and 174.2
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.00 (-8.67%) | 180.30 | 161.70 - 180.40 | 0.0456 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2176 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6387 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1924 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.907 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2122 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1983 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9151 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3934 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2797 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.272 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 174.46 |
| 20 day DMA | 182.58 |
| 35 day DMA | 188.73 |
| 50 day DMA | 188.06 |
| 100 day DMA | 208.22 |
| 150 day DMA | 190.18 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 169.22 | 169.16 |
| 12 day EMA | 174.24 | 175.37 | 176.46 |
| 20 day EMA | 179.05 | 180.21 | 181.35 |
| 35 day EMA | 182.41 | 183.26 | 184.08 |
| 50 day EMA | 185.33 | 186.04 | 186.72 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 167.92 | 168.72 |
| 12 day SMA | 174.46 | 176.42 | 178.31 |
| 20 day SMA | 182.58 | 184.08 | 185.51 |
| 35 day SMA | 188.73 | 189.19 | 189.74 |
| 50 day SMA | 188.06 | 188.26 | 188.62 |
| 100 day SMA | 208.22 | 208.5 | 208.71 |
| 150 day SMA | 190.18 | 190.05 | 189.92 |
| 200 day SMA | 179.31 | 179.15 | 178.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.