Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 148.83 and 165.98
| Daily Target 1 | 145.2 |
| Daily Target 2 | 152.45 |
| Daily Target 3 | 162.35 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 179.5 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 159.70 (-8.06%) | 172.25 | 155.10 - 172.25 | 0.8829 times | Fri 10 April 2026 | 173.70 (-0.17%) | 188.75 | 163.25 - 188.75 | 0.7309 times | Thu 09 April 2026 | 174.00 (6.16%) | 166.60 | 160.00 - 177.00 | 2.6798 times | Wed 08 April 2026 | 163.90 (11.04%) | 149.65 | 140.05 - 170.50 | 1.8487 times | Tue 07 April 2026 | 147.60 (1.9%) | 144.00 | 140.00 - 150.00 | 0.414 times | Mon 06 April 2026 | 144.85 (9.03%) | 135.00 | 132.00 - 148.00 | 0.1398 times | Thu 02 April 2026 | 132.85 (1.61%) | 130.75 | 130.75 - 136.00 | 0.1988 times | Wed 01 April 2026 | 130.75 (11.28%) | 126.95 | 125.00 - 139.00 | 0.1334 times | Mon 30 March 2026 | 117.50 (-11.15%) | 132.30 | 115.00 - 132.30 | 2.6594 times | Fri 27 March 2026 | 132.25 (-5.87%) | 140.50 | 131.50 - 140.50 | 0.3124 times | Wed 25 March 2026 | 140.50 (0.36%) | 155.00 | 139.95 - 155.00 | 0.5662 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 148.83 and 165.98
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 179.5 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 159.70 (-8.06%) | 172.25 | 155.10 - 172.25 | 0.2404 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 1.583 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.8146 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 1.5642 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 3.7344 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.6496 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.274 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.3145 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.3 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.5252 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.3717 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 142.35 and 206.1
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 159.70 (35.91%) | 126.95 | 125.00 - 188.75 | 0.1074 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.3899 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0848 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2355 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6481 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2099 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9204 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2301 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2306 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9433 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3992 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 146.47 |
| 20 day DMA | 144.64 |
| 35 day DMA | 149.01 |
| 50 day DMA | 155.64 |
| 100 day DMA | 174.23 |
| 150 day DMA | 190.1 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 162.29 | 156.59 |
| 12 day EMA | 152.9 | 151.66 | 147.65 |
| 20 day EMA | 150.46 | 149.49 | 146.94 |
| 35 day EMA | 153.43 | 153.06 | 151.85 |
| 50 day EMA | 159.34 | 159.33 | 158.74 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 160.81 | 152.64 |
| 12 day SMA | 146.47 | 144.65 | 142.19 |
| 20 day SMA | 144.64 | 143.88 | 142.6 |
| 35 day SMA | 149.01 | 149.22 | 148.89 |
| 50 day SMA | 155.64 | 156.2 | 156.56 |
| 100 day SMA | 174.23 | 174.99 | 175.64 |
| 150 day SMA | 190.1 | 189.99 | 189.79 |
| 200 day SMA | 179.97 | 179.91 | 179.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.