Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong Daily Stock price targets for Skcil 530977 are 218.45 and 218.45

Daily Target 1218.45
Daily Target 2218.45
Daily Target 3218.45
Daily Target 4218.45
Daily Target 5218.45

Daily price and volume Skcil

Date Closing Open Range Volume
Thu 28 March 2024 218.45 (-2%) 218.45 218.45 - 218.45 0.218 times
Wed 27 March 2024 222.90 (-1.98%) 227.40 222.90 - 227.40 3.8239 times
Tue 26 March 2024 227.40 (-1.98%) 231.00 227.40 - 231.00 0.3965 times
Fri 22 March 2024 232.00 (1.75%) 232.55 232.00 - 232.55 0.3019 times
Thu 21 March 2024 228.00 (0.95%) 230.35 228.00 - 230.35 0.1074 times
Wed 20 March 2024 225.85 (1.96%) 225.90 220.00 - 225.90 0.2768 times
Tue 19 March 2024 221.50 (-1.99%) 223.00 221.50 - 223.00 1.0709 times
Mon 18 March 2024 226.00 (-1.09%) 228.50 225.00 - 228.50 0.3222 times
Fri 15 March 2024 228.50 (-0.91%) 230.60 228.00 - 230.60 0.4366 times
Thu 14 March 2024 230.60 (-2%) 230.60 230.60 - 232.10 3.0458 times
Wed 13 March 2024 235.30 (-2%) 235.30 235.30 - 235.30 0.7636 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 212.18 and 224.73

Weekly Target 1210.08
Weekly Target 2214.27
Weekly Target 3222.63333333333
Weekly Target 4226.82
Weekly Target 5235.18

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Thu 28 March 2024 218.45 (-5.84%) 231.00 218.45 - 231.00 0.3154 times
Fri 22 March 2024 232.00 (1.53%) 228.50 220.00 - 232.55 0.1477 times
Fri 15 March 2024 228.50 (-8.53%) 249.80 228.00 - 249.80 0.4819 times
Thu 07 March 2024 249.80 (-7.48%) 265.00 249.80 - 265.00 0.186 times
Fri 01 March 2024 270.00 (-5.61%) 286.05 270.00 - 286.05 0.2683 times
Fri 23 February 2024 286.05 (-3%) 309.60 280.20 - 319.25 1.8786 times
Fri 16 February 2024 294.90 (14.68%) 259.15 244.50 - 294.90 3.1814 times
Fri 09 February 2024 257.15 (5.37%) 244.00 235.00 - 265.90 2.6823 times
Fri 02 February 2024 244.05 (-2.07%) 257.90 237.00 - 258.20 0.5503 times
Thu 25 January 2024 249.20 (-2.02%) 251.00 242.00 - 261.00 0.3082 times
Fri 19 January 2024 254.35 (-1.34%) 265.00 240.00 - 265.00 0.8773 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 192.68 and 244.23

Monthly Target 1184.08
Monthly Target 2201.27
Monthly Target 3235.63333333333
Monthly Target 4252.82
Monthly Target 5287.18

Monthly price and volumes Skcil

Date Closing Open Range Volume
Thu 28 March 2024 218.45 (-19.09%) 270.00 218.45 - 270.00 0.2386 times
Thu 29 February 2024 270.00 (12.5%) 244.00 235.00 - 319.25 1.7055 times
Wed 31 January 2024 240.00 (4.01%) 228.00 228.00 - 269.85 1.707 times
Fri 29 December 2023 230.75 (52.87%) 154.95 149.05 - 260.00 2.0536 times
Thu 30 November 2023 150.95 (5.63%) 137.10 129.60 - 159.95 0.7651 times
Tue 31 October 2023 142.90 (-3.09%) 144.00 131.00 - 153.95 0.7877 times
Fri 29 September 2023 147.45 (2.65%) 143.00 140.10 - 163.70 0.4031 times
Thu 31 August 2023 143.65 (10.5%) 127.40 125.00 - 164.45 0.8 times
Mon 31 July 2023 130.00 (-8.87%) 142.65 120.30 - 150.00 1.0628 times
Fri 30 June 2023 142.65 (-2.69%) 143.00 130.10 - 146.00 0.4767 times
Wed 31 May 2023 146.60 (13.64%) 128.50 126.55 - 181.95 2.0678 times

 monthly chart Skcil

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 225.75
12 day DMA 228.05
20 day DMA 241.12
35 day DMA 257.06
50 day DMA 254.13
100 day DMA 223.86
150 day DMA 197.29
200 day DMA 182.21

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA223.98226.75228.68
12 day EMA230.96233.23235.11
20 day EMA238.48240.59242.45
35 day EMA243.99245.49246.82
50 day EMA250.99252.32253.52

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA225.75227.23226.95
12 day SMA228.05230.26232.5
20 day SMA241.12243.93246.81
35 day SMA257.06257.89258.55
50 day SMA254.13254.9255.6
100 day SMA223.86223.07222.24
150 day SMA197.29196.72196.1
200 day SMA182.21181.83181.41
Back to top | Use Dark Theme