Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 218.45 and 218.45
Daily Target 1 | 218.45 |
Daily Target 2 | 218.45 |
Daily Target 3 | 218.45 |
Daily Target 4 | 218.45 |
Daily Target 5 | 218.45 |
Daily price and volume Skcil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.45 (-2%) | 218.45 | 218.45 - 218.45 | 0.218 times | Wed 27 March 2024 | 222.90 (-1.98%) | 227.40 | 222.90 - 227.40 | 3.8239 times | Tue 26 March 2024 | 227.40 (-1.98%) | 231.00 | 227.40 - 231.00 | 0.3965 times | Fri 22 March 2024 | 232.00 (1.75%) | 232.55 | 232.00 - 232.55 | 0.3019 times | Thu 21 March 2024 | 228.00 (0.95%) | 230.35 | 228.00 - 230.35 | 0.1074 times | Wed 20 March 2024 | 225.85 (1.96%) | 225.90 | 220.00 - 225.90 | 0.2768 times | Tue 19 March 2024 | 221.50 (-1.99%) | 223.00 | 221.50 - 223.00 | 1.0709 times | Mon 18 March 2024 | 226.00 (-1.09%) | 228.50 | 225.00 - 228.50 | 0.3222 times | Fri 15 March 2024 | 228.50 (-0.91%) | 230.60 | 228.00 - 230.60 | 0.4366 times | Thu 14 March 2024 | 230.60 (-2%) | 230.60 | 230.60 - 232.10 | 3.0458 times | Wed 13 March 2024 | 235.30 (-2%) | 235.30 | 235.30 - 235.30 | 0.7636 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 212.18 and 224.73
Weekly Target 1 | 210.08 |
Weekly Target 2 | 214.27 |
Weekly Target 3 | 222.63333333333 |
Weekly Target 4 | 226.82 |
Weekly Target 5 | 235.18 |
Weekly price and volumes for Skcil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.45 (-5.84%) | 231.00 | 218.45 - 231.00 | 0.3154 times | Fri 22 March 2024 | 232.00 (1.53%) | 228.50 | 220.00 - 232.55 | 0.1477 times | Fri 15 March 2024 | 228.50 (-8.53%) | 249.80 | 228.00 - 249.80 | 0.4819 times | Thu 07 March 2024 | 249.80 (-7.48%) | 265.00 | 249.80 - 265.00 | 0.186 times | Fri 01 March 2024 | 270.00 (-5.61%) | 286.05 | 270.00 - 286.05 | 0.2683 times | Fri 23 February 2024 | 286.05 (-3%) | 309.60 | 280.20 - 319.25 | 1.8786 times | Fri 16 February 2024 | 294.90 (14.68%) | 259.15 | 244.50 - 294.90 | 3.1814 times | Fri 09 February 2024 | 257.15 (5.37%) | 244.00 | 235.00 - 265.90 | 2.6823 times | Fri 02 February 2024 | 244.05 (-2.07%) | 257.90 | 237.00 - 258.20 | 0.5503 times | Thu 25 January 2024 | 249.20 (-2.02%) | 251.00 | 242.00 - 261.00 | 0.3082 times | Fri 19 January 2024 | 254.35 (-1.34%) | 265.00 | 240.00 - 265.00 | 0.8773 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 192.68 and 244.23
Monthly Target 1 | 184.08 |
Monthly Target 2 | 201.27 |
Monthly Target 3 | 235.63333333333 |
Monthly Target 4 | 252.82 |
Monthly Target 5 | 287.18 |
Monthly price and volumes Skcil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.45 (-19.09%) | 270.00 | 218.45 - 270.00 | 0.2386 times | Thu 29 February 2024 | 270.00 (12.5%) | 244.00 | 235.00 - 319.25 | 1.7055 times | Wed 31 January 2024 | 240.00 (4.01%) | 228.00 | 228.00 - 269.85 | 1.707 times | Fri 29 December 2023 | 230.75 (52.87%) | 154.95 | 149.05 - 260.00 | 2.0536 times | Thu 30 November 2023 | 150.95 (5.63%) | 137.10 | 129.60 - 159.95 | 0.7651 times | Tue 31 October 2023 | 142.90 (-3.09%) | 144.00 | 131.00 - 153.95 | 0.7877 times | Fri 29 September 2023 | 147.45 (2.65%) | 143.00 | 140.10 - 163.70 | 0.4031 times | Thu 31 August 2023 | 143.65 (10.5%) | 127.40 | 125.00 - 164.45 | 0.8 times | Mon 31 July 2023 | 130.00 (-8.87%) | 142.65 | 120.30 - 150.00 | 1.0628 times | Fri 30 June 2023 | 142.65 (-2.69%) | 143.00 | 130.10 - 146.00 | 0.4767 times | Wed 31 May 2023 | 146.60 (13.64%) | 128.50 | 126.55 - 181.95 | 2.0678 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
DMA period | DMA value |
5 day DMA | 225.75 |
12 day DMA | 228.05 |
20 day DMA | 241.12 |
35 day DMA | 257.06 |
50 day DMA | 254.13 |
100 day DMA | 223.86 |
150 day DMA | 197.29 |
200 day DMA | 182.21 |
EMA (exponential moving average) of Skcil 530977
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.98 | 226.75 | 228.68 |
12 day EMA | 230.96 | 233.23 | 235.11 |
20 day EMA | 238.48 | 240.59 | 242.45 |
35 day EMA | 243.99 | 245.49 | 246.82 |
50 day EMA | 250.99 | 252.32 | 253.52 |
SMA (simple moving average) of Skcil 530977
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.75 | 227.23 | 226.95 |
12 day SMA | 228.05 | 230.26 | 232.5 |
20 day SMA | 241.12 | 243.93 | 246.81 |
35 day SMA | 257.06 | 257.89 | 258.55 |
50 day SMA | 254.13 | 254.9 | 255.6 |
100 day SMA | 223.86 | 223.07 | 222.24 |
150 day SMA | 197.29 | 196.72 | 196.1 |
200 day SMA | 182.21 | 181.83 | 181.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.